| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.81 | Ordinary |
16:43:50 - 21-May-26 |
| Sell* | 64 | $6.85 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 13 | $6.82 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 57 | $6.82 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 68 | $6.82 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 13 | $6.82 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 48 | $6.81 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 26 | $6.80 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 7 | $6.86 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1,200 | $6.86 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 22 | $6.87 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 34 | $6.88 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 22 | $6.88 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 22 | $6.88 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 22 | $6.88 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 11 | $6.78 | Automatic Execution |
14:20:01 - 21-May-26 |
| Buy* | 18 | $6.77 | Automatic Execution |
14:20:01 - 21-May-26 |
| Sell* | 3 | $6.76 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 5 | $6.75 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 41 | $6.75 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 5 | $6.75 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 878 | $6.73 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 2,000 | $6.73 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 2,779 | $6.73 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 2 | $6.73 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 2 | $6.73 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 41 | $6.71 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 61 | $6.69 | Automatic Execution |
13:48:25 - 21-May-26 |
| Sell* | 47 | $6.69 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 35 | $6.70 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 6 | $6.70 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 7 | $6.70 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 57 | $6.73 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 1 | $6.67 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 15 | $6.65 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 1 | $6.63 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 133 | $6.63 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 60 | $6.63 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 40 | $6.63 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 58 | $6.60 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 80 | $6.60 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 6 | $6.61 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 20 | $6.58 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 14 | $6.58 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 35 | $6.59 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 35 | $6.59 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 130 | $6.77 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 11 | $6.74 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 7 | $6.74 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 11 | $6.74 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 90 | $6.76 | Automatic Execution |
10:47:03 - 21-May-26 |
| Sell* | 1 | $6.73 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 7 | $6.73 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 38 | $6.71 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 38 | $6.71 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 38 | $6.71 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 1 | $6.84 | Ordinary |
08:44:24 - 21-May-26 |
| Sell* | 3 | $6.70 | Ordinary |
07:07:10 - 21-May-26 |
| Sell* | 2 | $6.71 | Ordinary |
07:07:10 - 21-May-26 |
| Sell* | 1 | $6.92 | Ordinary |
04:00:36 - 21-May-26 |