| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.12 | Ordinary |
17:34:27 - 28-Sep-26 |
| Buy* | 5 | $4.12 | Ordinary |
17:32:05 - 28-Sep-26 |
| Buy* | 20 | $4.12 | Ordinary |
17:27:31 - 28-Sep-26 |
| Buy* | 75 | $4.15 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 79 | $4.15 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 75 | $4.15 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 8 | $4.08 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 1 | $4.12 | Automatic Execution |
11:46:14 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Unknown* | 10 | $4.11 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 500 | $4.16 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 10 | $4.175 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 10 | $4.175 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 162 | $4.15 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Sell* | 38 | $4.15 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 600 | $4.15 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:18:40 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 10 | $4.155 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 10 | $4.155 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Sell* | 1,000 | $4.13 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Sell* | 200 | $4.13 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 10 | $4.12 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 10 | $4.205 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 10 | $4.085 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 10 | $4.085 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Ordinary |
08:28:29 - 28-Sep-26 |