| Price | $6.33 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.07 1.11% |
| Buy | $6.39 |
| Sell | $6.17 |
| Last Trade: | Buy 34.00 at $6.34 |
| Day's Volume: | 1,476 |
| Last Close: | $6.39 |
| Open: | $6.41 |
| ISIN: | US1856342019 |
| Day's Range | $6.27 - $6.41 |
| 52wk Range: | $2.29 - $7.10 |
| Market Capitalisation: | $63.64m |
| VWAP: | $6.302388 |
| Shares in Issue: | 10.07m |
Clene Inc (CLNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $6.34 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 3 | $6.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 14 | $6.34 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 36 | $6.34 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 16 | $6.35 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 20 | $6.35 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 79 | $6.35 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 4 | $6.36 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
12:30:00 - 19-Sep-25 |
