| Price | $6.32 on 15-12-2025 at 20:53:08 |
|---|---|
| Change | $-0.45 -6.65% |
| Buy | $6.42 |
| Sell | $6.23 |
| Last Trade: | Sell 100.00 at $6.32 |
| Day's Volume: | 11,483 |
| Last Close: | $6.77 |
| Open: | $6.85 |
| ISIN: | US1856342019 |
| Day's Range | $6.27 - $6.85 |
| 52wk Range: | $2.29 - $13.39 |
| Market Capitalisation: | $69.96m |
| VWAP: | $6.476828 |
| Shares in Issue: | 10.33m |
Clene Inc. (CLNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.32 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 31 | $6.34 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 38 | $6.34 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 3 | $6.32 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Sell* | 6 | $6.31 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 7 | $6.30 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 7 | $6.30 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
15:20:18 - 15-Dec-25 |
