Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clene Inc (CLNN.US) Share Price

Price $5.16 on 03-04-2026 at 22:47:26
Change $0.32 6.25%
Buy $5.45
Sell $4.51
Last Trade: -
Day's Volume: 5,178
Last Close: $5.12
Open: $4.57
ISIN: US1856342019
Day's Range $4.45 - $5.20
52wk Range: $2.30 - $13.50
Market Capitalisation: $60.30m
VWAP: $4.827861
Shares in Issue: 11.78m

Clene Inc (CLNN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clene Inc trades

Clene Inc (CLNN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.57 5.20 4.45 5.12 5,178
2nd Apr 2026 (Thu) 4.57 5.20 4.45 5.12 5,178
1st Apr 2026 (Wed) 5.03 5.10 4.90 4.89 3,236
31st Mar 2026 (Tue) 4.84 4.99 4.73 4.93 5,656
30th Mar 2026 (Mon) 4.89 5.35 4.78 4.82 13,439
27th Mar 2026 (Fri) 5.34 5.34 4.58 4.71 13,132
26th Mar 2026 (Thu) 5.41 5.50 5.39 5.39 3,096
25th Mar 2026 (Wed) 5.62 5.84 5.33 5.48 4,335
24th Mar 2026 (Tue) 5.64 5.85 5.64 5.73 9,773
23rd Mar 2026 (Mon) 5.24 5.80 5.24 5.67 1,999
20th Mar 2026 (Fri) 5.88 5.94 5.23 5.325 8,560
19th Mar 2026 (Thu) 6.455 6.455 5.85 5.87 5,638
18th Mar 2026 (Wed) 6.23 6.66 6.21 6.57 5,270
17th Mar 2026 (Tue) 6.21 6.44 6.05 6.13 8,239
16th Mar 2026 (Mon) 5.70 6.27 5.70 5.955 5,387
13th Mar 2026 (Fri) 6.45 6.45 5.54 5.72 5,884
12th Mar 2026 (Thu) 5.53 6.00 5.53 5.92 2,660
11th Mar 2026 (Wed) 5.39 5.57 5.39 5.58 3,882
10th Mar 2026 (Tue) 5.47 5.55 5.40 5.44 1,395
9th Mar 2026 (Mon) 5.20 5.49 5.20 5.49 1,018
6th Mar 2026 (Fri) 5.26 5.40 5.15 5.355 1,082
5th Mar 2026 (Thu) 5.47 5.47 5.28 5.30 785
See more Clene Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered