| Price | $4.28 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.39 9.95% |
| Buy | $4.45 |
| Sell | $3.89 |
| Last Trade: | Buy 5.00 at $4.31 |
| Day's Volume: | 1,772 |
| Last Close: | $4.29 |
| Open: | $4.05 |
| ISIN: | US1856342019 |
| Day's Range | $4.03 - $4.32 |
| 52wk Range: | $2.29 - $13.39 |
| Market Capitalisation: | $42.53m |
| VWAP: | $4.203008 |
| Shares in Issue: | 10.85m |
Clene Inc (CLNN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.31 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $4.31 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 4 | $4.26 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 12 | $4.32 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 12 | $4.32 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 116 | $4.32 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 12 | $4.32 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 4 | $4.26 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 4 | $4.26 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 4 | $4.26 | Automatic Execution |
14:46:44 - 06-Feb-26 |
