| Price | $3.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -2.56% |
| Buy | $4.00 |
| Sell | $3.67 |
| Buy / Sell CLNN Shares | |
| Last Trade: | Buy 1.00 at $3.80 |
| Day's Volume: | 1,367 |
| Last Close: | $3.82 |
| Open: | $3.87 |
| ISIN: | US1856342019 |
| Day's Range | $3.80 - $3.87 |
| 52wk Range: | $2.29 - $5.44 |
| Market Capitalisation: | $32.24m |
| VWAP: | $3.831689 |
| Shares in Issue: | 8.27m |
Clene Inc (CLNN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.80 | Ordinary |
17:16:57 - 18-Jul-25 |
| Buy* | 36 | $3.78 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 1 | $3.775 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 4 | $3.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 3 | $3.81 | Automatic Execution |
13:30:45 - 18-Jul-25 |
