| Price | $28.00 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $2.67 10.54% |
| Buy | $41.68 |
| Sell | $19.41 |
| Last Trade: | Sell 100.00 at $28.00 |
| Day's Volume: | 8,457 |
| Last Close: | $27.54 |
| Open: | $26.65 |
| ISIN: | US09174Y1064 |
| Day's Range | $25.83 - $27.79 |
| 52wk Range: | $13.03 - $27.79 |
| Market Capitalisation: | $40.53m |
| VWAP: | $26.89217 |
| Shares in Issue: | 1.60m |
Bitwise Chainli (CLNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.00 | Ordinary |
17:21:46 - 28-Sep-26 |
| Buy* | 1 | $28.30 | Ordinary |
17:20:13 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Ordinary |
17:10:52 - 28-Sep-26 |
| Buy* | 21 | $27.00 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 200 | $27.00 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 900 | $27.521 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 38 | $27.65 | Automatic Execution |
15:16:32 - 28-Sep-26 |
