Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Chainli (CLNK.US) Share Price

Price $14.44 on 10-07-2026 at 23:40:02
Change $0.28 1.98%
Buy $22.06
Sell $8.43
Last Trade: -
Day's Volume: 338
Last Close: $14.36
Open: $14.55
ISIN: US09174Y1064
Day's Range $14.44 - $14.55
52wk Range: $13.03 - $26.05
Market Capitalisation: $17.94m
VWAP: $14.49962
Shares in Issue: 1.24m

Bitwise Chainli (CLNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Chainli trades

Bitwise Chainli (CLNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.55 14.55 14.44 14.36 338
9th Jul 2026 (Thu) 14.06 14.06 14.06 14.165 100
8th Jul 2026 (Wed) 13.88 13.89 13.72 13.8675 487
7th Jul 2026 (Tue) 14.649 14.649 14.55 14.471 288
6th Jul 2026 (Mon) 14.19 14.65 14.19 14.54 990
3rd Jul 2026 (Fri) 14.389 14.389 14.02 14.02 0
2nd Jul 2026 (Thu) 14.389 14.40 14.02 14.02 1,041
1st Jul 2026 (Wed) 13.35 13.54 13.35 13.399 1,010
30th Jun 2026 (Tue) 13.08 13.08 13.08 13.08 10
29th Jun 2026 (Mon) 13.12 13.61 13.12 13.54 498
26th Jun 2026 (Fri) 13.06 13.06 13.06 13.34 122
25th Jun 2026 (Thu) 13.25 13.25 13.07 13.076 2,751
24th Jun 2026 (Wed) 13.43 13.43 13.03 13.18 835
23rd Jun 2026 (Tue) 13.92 13.92 13.77 13.74 10,783
22nd Jun 2026 (Mon) 14.40 14.40 14.40 14.40 205
19th Jun 2026 (Fri) 14.20 14.37 14.20 14.4468 617
18th Jun 2026 (Thu) 14.20 14.37 14.20 14.4468 617
17th Jun 2026 (Wed) 14.72 14.72 14.57 14.57 115
16th Jun 2026 (Tue) 14.87 15.08 14.87 14.97 3,934
15th Jun 2026 (Mon) 15.589 15.589 15.36 15.24 900
12th Jun 2026 (Fri) 14.26 14.351 13.94 14.31 1,649
11th Jun 2026 (Thu) 14.11 14.41 14.11 14.40 415
See more Bitwise Chainli price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered