| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.00 | Ordinary |
17:21:46 - 28-Sep-26 |
| Buy* | 1 | $28.30 | Ordinary |
17:20:13 - 28-Sep-26 |
| Sell* | 1 | $28.30 | Ordinary |
17:10:52 - 28-Sep-26 |
| Buy* | 21 | $27.00 | Ordinary |
16:39:24 - 28-Sep-26 |
| Buy* | 200 | $27.00 | Ordinary |
16:39:24 - 28-Sep-26 |
| Sell* | 100 | $27.38 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 100 | $27.52 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 900 | $27.521 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 38 | $27.65 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 15 | $27.79 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 20 | $27.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $27.73 | Automatic Execution |
14:20:59 - 28-Sep-26 |
| Sell* | 100 | $27.54 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 38 | $28.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 49 | $28.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 97 | $28.00 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 75 | $27.40 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 25 | $27.40 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 3 | $26.94 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 200 | $26.94 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 37 | $26.94 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 200 | $26.18 | Ordinary |
08:13:27 - 28-Sep-26 |
| Buy* | 178 | $26.13 | Ordinary |
08:13:27 - 28-Sep-26 |
| Sell* | 86 | $26.00 | Ordinary |
08:10:08 - 28-Sep-26 |
| Buy* | 361 | $25.87 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 3 | $25.18 | Ordinary |
08:09:43 - 28-Sep-26 |
| Buy* | 7 | $25.18 | Ordinary |
07:45:13 - 28-Sep-26 |
| Buy* | 200 | $25.15 | Ordinary |
07:26:12 - 28-Sep-26 |
| Buy* | 178 | $25.14 | Ordinary |
07:26:12 - 28-Sep-26 |