| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.579 | 17.579 | 17.50 | 17.54 | 200 |
| 19th May 2026 (Tue) | 17.47 | 17.47 | 17.25 | 17.22 | 2,900 |
| 18th May 2026 (Mon) | 17.21 | 17.325 | 17.00 | 17.28 | 1,619 |
| 15th May 2026 (Fri) | 18.26 | 18.48 | 18.24 | 18.3447 | 1,249 |
| 14th May 2026 (Thu) | 18.869 | 19.54 | 18.869 | 19.3131 | 1,241 |
| 13th May 2026 (Wed) | 18.59 | 18.591 | 18.55 | 18.52 | 915 |
| 12th May 2026 (Tue) | 18.78 | 18.82 | 18.56 | 18.8136 | 3,650 |
| 11th May 2026 (Mon) | 19.25 | 19.30 | 19.249 | 19.3989 | 2,554 |
| 8th May 2026 (Fri) | 18.07 | 19.01 | 18.07 | 18.8762 | 6,100 |
| 7th May 2026 (Thu) | 18.11 | 18.11 | 17.92 | 18.0293 | 7,458 |
| 6th May 2026 (Wed) | 18.339 | 18.339 | 18.07 | 18.2302 | 1,886 |
| 5th May 2026 (Tue) | 17.69 | 17.70 | 17.60 | 17.7036 | 2,483 |
| 4th May 2026 (Mon) | 17.11 | 17.40 | 17.11 | 17.088 | 1,597 |
| 1st May 2026 (Fri) | 16.87 | 16.87 | 16.71 | 16.7041 | 200 |
| 30th Apr 2026 (Thu) | 16.571 | 16.64 | 16.571 | 16.6785 | 233 |
| 29th Apr 2026 (Wed) | 16.30 | 16.40 | 16.30 | 16.3792 | 706 |
| 28th Apr 2026 (Tue) | 16.74 | 16.86 | 16.711 | 16.8902 | 359 |
| 27th Apr 2026 (Mon) | 16.891 | 16.891 | 16.72 | 16.80 | 1,432 |
| 24th Apr 2026 (Fri) | 17.02 | 17.155 | 17.02 | 17.155 | 0 |
| 23rd Apr 2026 (Thu) | 17.02 | 17.02 | 16.99 | 16.892 | 787 |
| 22nd Apr 2026 (Wed) | 17.34 | 17.34 | 17.20 | 17.1225 | 1,660 |
| 21st Apr 2026 (Tue) | 17.15 | 17.22 | 16.85 | 16.84 | 1,699 |
| 20th Apr 2026 (Mon) | 16.79 | 16.85 | 16.77 | 17.0114 | 931 |
| 17th Apr 2026 (Fri) | 17.72 | 17.849 | 17.709 | 17.57 | 509 |
| 16th Apr 2026 (Thu) | 17.13 | 17.60 | 16.86 | 17.632 | 3,950 |
| 15th Apr 2026 (Wed) | 16.61 | 17.03 | 16.61 | 17.03 | 3,257 |
| 14th Apr 2026 (Tue) | 16.72 | 16.81 | 16.72 | 16.35 | 900 |
| 13th Apr 2026 (Mon) | 16.05 | 16.42 | 16.05 | 16.41 | 1,339 |
| 10th Apr 2026 (Fri) | 16.649 | 16.73 | 16.54 | 16.74 | 618 |
| 9th Apr 2026 (Thu) | 15.89 | 16.41 | 15.89 | 16.4023 | 3,137 |
| 8th Apr 2026 (Wed) | 16.58 | 16.58 | 16.29 | 16.3541 | 1,100 |
| 7th Apr 2026 (Tue) | 15.69 | 15.81 | 15.69 | 15.9328 | 1,303 |
| 6th Apr 2026 (Mon) | 16.52 | 16.52 | 16.44 | 16.3527 | 319 |
| 3rd Apr 2026 (Fri) | 15.41 | 15.75 | 15.41 | 15.7354 | 2,410 |
| 2nd Apr 2026 (Thu) | 15.41 | 15.75 | 15.41 | 15.7354 | 2,410 |
| 1st Apr 2026 (Wed) | 16.36 | 16.57 | 16.35 | 16.3962 | 1,100 |
| 31st Mar 2026 (Tue) | 16.08 | 16.08 | 16.04 | 15.9572 | 393 |
| 30th Mar 2026 (Mon) | 15.65 | 15.6838 | 15.65 | 15.6838 | 0 |
| 27th Mar 2026 (Fri) | 15.65 | 15.74 | 15.461 | 15.5647 | 2,007 |
| 26th Mar 2026 (Thu) | 16.44 | 16.44 | 16.01 | 16.1159 | 4,646 |
| 25th Mar 2026 (Wed) | 17.199 | 17.35 | 16.96 | 16.972 | 980 |
| 24th Mar 2026 (Tue) | 16.75 | 16.75 | 16.38 | 16.4848 | 5,383 |
| 23rd Mar 2026 (Mon) | 16.40 | 16.76 | 16.40 | 16.57 | 438 |