| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.65 | 27.79 | 25.83 | 27.54 | 8,457 |
| 25th Sep 2026 (Fri) | 25.40 | 25.529 | 25.00 | 25.33 | 10,784 |
| 24th Sep 2026 (Thu) | 22.65 | 24.45 | 22.65 | 24.1275 | 4,678 |
| 23rd Sep 2026 (Wed) | 22.66 | 22.66 | 22.01 | 22.38 | 8,019 |
| 22nd Sep 2026 (Tue) | 23.46 | 23.77 | 23.46 | 23.645 | 2,282 |
| 21st Sep 2026 (Mon) | 23.601 | 23.86 | 23.33 | 23.84 | 28,063 |
| 18th Sep 2026 (Fri) | 21.85 | 22.40 | 21.80 | 22.64 | 14,848 |
| 17th Sep 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.5786 | 5,074 |
| 16th Sep 2026 (Wed) | 19.50 | 19.90 | 19.381 | 19.898 | 1,802 |
| 15th Sep 2026 (Tue) | 20.69 | 20.69 | 19.70 | 20.19 | 2,562 |
| 14th Sep 2026 (Mon) | 20.75 | 21.35 | 20.73 | 21.30 | 5,216 |
| 11th Sep 2026 (Fri) | 21.25 | 22.15 | 21.05 | 21.1206 | 8,076 |
| 10th Sep 2026 (Thu) | 21.20 | 21.32 | 20.95 | 21.03 | 8,198 |
| 9th Sep 2026 (Wed) | 22.25 | 22.25 | 21.55 | 21.96 | 2,634 |
| 8th Sep 2026 (Tue) | 22.62 | 23.20 | 22.62 | 23.27 | 10,254 |
| 7th Sep 2026 (Mon) | 21.13 | 21.36 | 20.91 | 21.35 | 1,162 |
| 4th Sep 2026 (Fri) | 21.13 | 21.36 | 20.91 | 21.35 | 1,162 |
| 3rd Sep 2026 (Thu) | 21.13 | 21.56 | 21.13 | 21.5976 | 13,796 |
| 2nd Sep 2026 (Wed) | 20.23 | 20.30 | 20.10 | 20.1744 | 2,409 |
| 1st Sep 2026 (Tue) | 20.49 | 20.721 | 20.25 | 20.3782 | 8,112 |
| 31st Aug 2026 (Mon) | 20.57 | 20.83 | 20.38 | 21.00 | 29,435 |
| 28th Aug 2026 (Fri) | 21.15 | 21.399 | 20.52 | 20.7458 | 7,737 |
| 27th Aug 2026 (Thu) | 21.52 | 21.70 | 21.51 | 21.55 | 6,517 |
| 26th Aug 2026 (Wed) | 20.689 | 20.70 | 20.30 | 20.52 | 7,930 |
| 25th Aug 2026 (Tue) | 21.00 | 21.07 | 20.66 | 20.8852 | 3,362 |
| 24th Aug 2026 (Mon) | 21.22 | 21.43 | 20.88 | 20.98 | 10,710 |
| 21st Aug 2026 (Fri) | 20.68 | 21.45 | 20.65 | 21.215 | 8,957 |
| 20th Aug 2026 (Thu) | 19.34 | 19.66 | 19.251 | 19.36 | 4,198 |
| 19th Aug 2026 (Wed) | 17.789 | 18.26 | 17.64 | 18.444 | 4,801 |
| 18th Aug 2026 (Tue) | 17.26 | 17.31 | 17.26 | 17.275 | 1,539 |
| 17th Aug 2026 (Mon) | 17.34 | 17.35 | 17.26 | 17.2413 | 1,457 |
| 14th Aug 2026 (Fri) | 16.14 | 16.14 | 16.14 | 16.3376 | 314 |
| 13th Aug 2026 (Thu) | 16.05 | 16.09 | 15.82 | 16.0197 | 5,489 |
| 12th Aug 2026 (Wed) | 16.039 | 16.039 | 15.85 | 15.9066 | 1,581 |
| 11th Aug 2026 (Tue) | 15.73 | 15.73 | 15.59 | 15.6869 | 1,206 |
| 10th Aug 2026 (Mon) | 15.15 | 15.15 | 15.00 | 15.0352 | 3,244 |
| 7th Aug 2026 (Fri) | 14.91 | 14.92 | 14.91 | 14.92 | 0 |
| 6th Aug 2026 (Thu) | 14.91 | 14.9196 | 14.91 | 14.9196 | 200 |
| 5th Aug 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.907 | 303 |
| 4th Aug 2026 (Tue) | 15.00 | 15.00 | 14.89 | 14.888 | 467 |
| 3rd Aug 2026 (Mon) | 15.02 | 15.03 | 14.93 | 14.93 | 1,402 |
| 31st Jul 2026 (Fri) | 14.64 | 14.75 | 14.64 | 14.8184 | 962 |
| 30th Jul 2026 (Thu) | 15.321 | 15.44 | 15.321 | 15.18 | 300 |
| 29th Jul 2026 (Wed) | 15.119 | 15.119 | 15.119 | 14.935 | 100 |