| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.55 | 14.55 | 14.44 | 14.36 | 338 |
| 9th Jul 2026 (Thu) | 14.06 | 14.06 | 14.06 | 14.165 | 100 |
| 8th Jul 2026 (Wed) | 13.88 | 13.89 | 13.72 | 13.8675 | 487 |
| 7th Jul 2026 (Tue) | 14.649 | 14.649 | 14.55 | 14.471 | 288 |
| 6th Jul 2026 (Mon) | 14.19 | 14.65 | 14.19 | 14.54 | 990 |
| 3rd Jul 2026 (Fri) | 14.389 | 14.389 | 14.02 | 14.02 | 0 |
| 2nd Jul 2026 (Thu) | 14.389 | 14.40 | 14.02 | 14.02 | 1,041 |
| 1st Jul 2026 (Wed) | 13.35 | 13.54 | 13.35 | 13.399 | 1,010 |
| 30th Jun 2026 (Tue) | 13.08 | 13.08 | 13.08 | 13.08 | 10 |
| 29th Jun 2026 (Mon) | 13.12 | 13.61 | 13.12 | 13.54 | 498 |
| 26th Jun 2026 (Fri) | 13.06 | 13.06 | 13.06 | 13.34 | 122 |
| 25th Jun 2026 (Thu) | 13.25 | 13.25 | 13.07 | 13.076 | 2,751 |
| 24th Jun 2026 (Wed) | 13.43 | 13.43 | 13.03 | 13.18 | 835 |
| 23rd Jun 2026 (Tue) | 13.92 | 13.92 | 13.77 | 13.74 | 10,783 |
| 22nd Jun 2026 (Mon) | 14.40 | 14.40 | 14.40 | 14.40 | 205 |
| 19th Jun 2026 (Fri) | 14.20 | 14.37 | 14.20 | 14.4468 | 617 |
| 18th Jun 2026 (Thu) | 14.20 | 14.37 | 14.20 | 14.4468 | 617 |
| 17th Jun 2026 (Wed) | 14.72 | 14.72 | 14.57 | 14.57 | 115 |
| 16th Jun 2026 (Tue) | 14.87 | 15.08 | 14.87 | 14.97 | 3,934 |
| 15th Jun 2026 (Mon) | 15.589 | 15.589 | 15.36 | 15.24 | 900 |
| 12th Jun 2026 (Fri) | 14.26 | 14.351 | 13.94 | 14.31 | 1,649 |
| 11th Jun 2026 (Thu) | 14.11 | 14.41 | 14.11 | 14.40 | 415 |
| 10th Jun 2026 (Wed) | 14.21 | 14.21 | 13.90 | 13.85 | 1,321 |
| 9th Jun 2026 (Tue) | 14.22 | 14.22 | 14.22 | 14.3361 | 118 |
| 8th Jun 2026 (Mon) | 14.55 | 14.78 | 14.54 | 14.70 | 1,391 |
| 5th Jun 2026 (Fri) | 13.75 | 13.75 | 13.04 | 13.32 | 13,346 |
| 4th Jun 2026 (Thu) | 14.67 | 14.81 | 14.54 | 14.645 | 1,860 |
| 3rd Jun 2026 (Wed) | 15.40 | 15.45 | 14.96 | 14.89 | 4,599 |
| 2nd Jun 2026 (Tue) | 16.06 | 16.06 | 15.39 | 15.54 | 1,457 |
| 1st Jun 2026 (Mon) | 16.161 | 16.47 | 16.101 | 16.46 | 2,784 |
| 29th May 2026 (Fri) | 16.25 | 16.56 | 16.05 | 16.3935 | 6,968 |
| 28th May 2026 (Thu) | 16.17 | 16.50 | 16.051 | 16.30 | 2,200 |
| 27th May 2026 (Wed) | 17.06 | 17.06 | 16.83 | 16.89 | 219 |
| 26th May 2026 (Tue) | 17.53 | 17.53 | 17.01 | 17.05 | 1,786 |
| 25th May 2026 (Mon) | 18.10 | 18.21 | 17.26 | 17.24 | 2,476 |
| 22nd May 2026 (Fri) | 18.10 | 18.21 | 17.26 | 17.24 | 2,476 |
| 21st May 2026 (Thu) | 17.82 | 17.82 | 17.80 | 17.80 | 225 |
| 20th May 2026 (Wed) | 17.579 | 17.579 | 17.50 | 17.54 | 200 |
| 19th May 2026 (Tue) | 17.47 | 17.47 | 17.25 | 17.22 | 2,900 |
| 18th May 2026 (Mon) | 17.21 | 17.325 | 17.00 | 17.28 | 1,619 |
| 15th May 2026 (Fri) | 18.26 | 18.48 | 18.24 | 18.3447 | 1,249 |
| 14th May 2026 (Thu) | 18.869 | 19.54 | 18.869 | 19.3131 | 1,241 |
| 13th May 2026 (Wed) | 18.59 | 18.591 | 18.55 | 18.52 | 915 |
| 12th May 2026 (Tue) | 18.78 | 18.82 | 18.56 | 18.8136 | 3,650 |
| 11th May 2026 (Mon) | 19.25 | 19.30 | 19.249 | 19.3989 | 2,554 |