Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Chainli (CLNK.US) Share Price

Price $15.55 on 03-04-2026 at 22:47:27
Change $-0.85 -5.4%
Buy $23.96
Sell $12.45
Last Trade: -
Day's Volume: 2,410
Last Close: $15.7354
Open: $15.41
ISIN: US09174Y1064
Day's Range $15.41 - $15.75
52wk Range: $14.391 - $26.05
Market Capitalisation: $N/A
VWAP: $15.5165
Shares in Issue: N/A

Bitwise Chainli (CLNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Chainli trades

Bitwise Chainli (CLNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.41 15.75 15.41 15.7354 2,410
2nd Apr 2026 (Thu) 15.41 15.75 15.41 15.7354 2,410
1st Apr 2026 (Wed) 16.36 16.57 16.35 16.3962 1,100
31st Mar 2026 (Tue) 16.08 16.08 16.04 15.9572 393
30th Mar 2026 (Mon) 15.65 15.6838 15.65 15.6838 0
27th Mar 2026 (Fri) 15.65 15.74 15.461 15.5647 2,007
26th Mar 2026 (Thu) 16.44 16.44 16.01 16.1159 4,646
25th Mar 2026 (Wed) 17.199 17.35 16.96 16.972 980
24th Mar 2026 (Tue) 16.75 16.75 16.38 16.4848 5,383
23rd Mar 2026 (Mon) 16.40 16.76 16.40 16.57 438
20th Mar 2026 (Fri) 16.48 16.48 16.40 16.4815 501
19th Mar 2026 (Thu) 16.39 16.39 16.29 16.4627 0
18th Mar 2026 (Wed) 16.88 16.97 16.71 16.7162 5,915
17th Mar 2026 (Tue) 17.91 18.09 17.79 17.9062 570
16th Mar 2026 (Mon) 17.78 18.71 17.63 18.124 3,954
13th Mar 2026 (Fri) 17.41 17.41 16.66 16.6747 1,339
12th Mar 2026 (Thu) 16.52 16.52 16.24 16.4854 700
11th Mar 2026 (Wed) 16.53 16.62 16.53 16.555 291
10th Mar 2026 (Tue) 16.38 16.719 16.38 16.3371 6,848
9th Mar 2026 (Mon) 16.24 16.24 16.24 16.419 0
6th Mar 2026 (Fri) 16.161 16.161 15.93 15.9807 2,966
See more Bitwise Chainli price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered