| Price | $16.13 on 06-02-2026 at 22:24:38 |
|---|---|
| Change | $1.66 11.47% |
| Buy | $24.62 |
| Sell | $11.63 |
| Last Trade: | Sell 100.00 at $16.13 |
| Day's Volume: | 2,418 |
| Last Close: | $16.1201 |
| Open: | $15.57 |
| ISIN: | US09174Y1064 |
| Day's Range | $15.55 - $16.229 |
| 52wk Range: | $14.391 - $26.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.91603 |
| Shares in Issue: | N/A |
Bitwise Chainli (CLNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $16.13 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $16.229 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Sell* | 400 | $16.04 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 5 | $15.23 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 30 | $15.13 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Ordinary |
06:17:05 - 06-Feb-26 |
