Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (CLNE.US) Share Price

Price $1.59 on 28-09-2026 at 23:40:01
Change $-0.01 -0.63%
Buy $1.64
Sell $1.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $1.59
Day's Volume: 65,858
Last Close: $1.59
Open: $1.62
ISIN: US1844991018
Day's Range $1.58 - $1.62
52wk Range: $1.545 - $3.07
Market Capitalisation: $352.36m
VWAP: $1.595273
Shares in Issue: 220.22m

Clean Energy Fu (CLNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.59 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 6 $1.59 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 31 $1.59 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 30 $1.59 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:50:30 - 28-Sep-26
See more Clean Energy Fu trades

Clean Energy Fu (CLNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.62 1.62 1.58 1.59 65,858
25th Sep 2026 (Fri) 1.63 1.64 1.595 1.60 60,842
24th Sep 2026 (Thu) 1.645 1.665 1.625 1.64 72,063
23rd Sep 2026 (Wed) 1.675 1.68 1.62 1.62 59,942
22nd Sep 2026 (Tue) 1.72 1.725 1.67 1.68 84,754
21st Sep 2026 (Mon) 1.68 1.77 1.675 1.72 141,512
18th Sep 2026 (Fri) 1.75 1.77 1.68 1.69 120,216
17th Sep 2026 (Thu) 1.705 1.75 1.69 1.74 100,997
16th Sep 2026 (Wed) 1.705 1.72 1.67 1.70 130,609
15th Sep 2026 (Tue) 1.78 1.82 1.72 1.73 255,948
14th Sep 2026 (Mon) 1.655 1.80 1.65 1.78 382,375
11th Sep 2026 (Fri) 1.59 1.645 1.565 1.63 122,581
10th Sep 2026 (Thu) 1.67 1.68 1.58 1.59 128,795
9th Sep 2026 (Wed) 1.65 1.65 1.62 1.64 60,932
8th Sep 2026 (Tue) 1.69 1.69 1.63 1.64 32,456
7th Sep 2026 (Mon) 1.615 1.65 1.615 1.65 45,580
4th Sep 2026 (Fri) 1.615 1.65 1.615 1.65 45,580
3rd Sep 2026 (Thu) 1.73 1.73 1.61 1.62 101,966
2nd Sep 2026 (Wed) 1.62 1.725 1.615 1.72 330,887
1st Sep 2026 (Tue) 1.59 1.615 1.57 1.61 94,338
31st Aug 2026 (Mon) 1.65 1.66 1.59 1.59 60,861
See more Clean Energy Fu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered