| Price | $2.025 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.03 1.51% |
| Buy | $2.10 |
| Sell | $2.01 |
| Last Trade: | Unknown 1.00 at $2.025 |
| Day's Volume: | 56,034 |
| Last Close: | $2.03 |
| Open: | $2.02 |
| ISIN: | US1844991018 |
| Day's Range | $1.99 - $2.05 |
| 52wk Range: | $1.70 - $3.21 |
| Market Capitalisation: | $440.45m |
| VWAP: | $2.016303 |
| Shares in Issue: | 219.43m |
Clean Energy Fu (CLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.025 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 192 | $2.025 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 200 | $2.025 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 10 | $2.02 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 250 | $2.02 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 300 | $2.02 | Automatic Execution |
15:48:56 - 21-May-26 |
