| Price | $2.185 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 1.4% |
| Buy | $2.20 |
| Sell | $2.13 |
| Last Trade: | Buy 1.00 at $2.19 |
| Day's Volume: | 276,220 |
| Last Close: | $2.19 |
| Open: | $2.15 |
| ISIN: | US1844991018 |
| Day's Range | $2.13 - $2.215 |
| 52wk Range: | $1.665 - $3.07 |
| Market Capitalisation: | $493.30m |
| VWAP: | $2.163472 |
| Shares in Issue: | 220.22m |
Clean Energy Fu (CLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.19 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 300 | $2.19 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $2.185 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 48 | $2.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:54:39 - 10-Jul-26 |
