| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.15 | 2.215 | 2.13 | 2.19 | 276,220 |
| 9th Jul 2026 (Thu) | 2.23 | 2.265 | 2.105 | 2.15 | 144,474 |
| 8th Jul 2026 (Wed) | 2.14 | 2.25 | 2.135 | 2.24 | 177,712 |
| 7th Jul 2026 (Tue) | 2.145 | 2.145 | 2.08 | 2.13 | 70,238 |
| 6th Jul 2026 (Mon) | 2.045 | 2.145 | 2.03 | 2.13 | 108,786 |
| 3rd Jul 2026 (Fri) | 2.06 | 2.06 | 2.05 | 2.05 | 0 |
| 2nd Jul 2026 (Thu) | 2.06 | 2.10 | 1.995 | 2.05 | 72,201 |
| 1st Jul 2026 (Wed) | 2.04 | 2.095 | 2.015 | 2.07 | 151,071 |
| 30th Jun 2026 (Tue) | 1.90 | 2.09 | 1.90 | 2.05 | 199,626 |
| 29th Jun 2026 (Mon) | 1.87 | 1.945 | 1.87 | 1.90 | 101,965 |
| 26th Jun 2026 (Fri) | 1.81 | 1.88 | 1.81 | 1.87 | 169,399 |
| 25th Jun 2026 (Thu) | 1.70 | 1.825 | 1.70 | 1.79 | 155,053 |
| 24th Jun 2026 (Wed) | 1.71 | 1.80 | 1.665 | 1.73 | 254,009 |
| 23rd Jun 2026 (Tue) | 1.77 | 1.78 | 1.72 | 1.73 | 121,585 |
| 22nd Jun 2026 (Mon) | 1.87 | 1.87 | 1.78 | 1.79 | 92,119 |
| 19th Jun 2026 (Fri) | 1.875 | 1.885 | 1.85 | 1.86 | 125,731 |
| 18th Jun 2026 (Thu) | 1.875 | 1.885 | 1.85 | 1.86 | 125,731 |
| 17th Jun 2026 (Wed) | 1.89 | 1.925 | 1.87 | 1.88 | 70,242 |
| 16th Jun 2026 (Tue) | 1.89 | 1.905 | 1.87 | 1.89 | 68,470 |
| 15th Jun 2026 (Mon) | 1.90 | 1.915 | 1.87 | 1.87 | 89,606 |
| 12th Jun 2026 (Fri) | 1.90 | 1.945 | 1.88 | 1.91 | 76,260 |
| 11th Jun 2026 (Thu) | 2.01 | 2.01 | 1.91 | 1.91 | 49,021 |
| 10th Jun 2026 (Wed) | 1.96 | 2.03 | 1.96 | 1.99 | 42,968 |
| 9th Jun 2026 (Tue) | 1.975 | 1.975 | 1.90 | 1.94 | 78,260 |
| 8th Jun 2026 (Mon) | 1.94 | 1.99 | 1.94 | 1.97 | 86,218 |
| 5th Jun 2026 (Fri) | 2.01 | 2.01 | 1.92 | 1.93 | 77,353 |
| 4th Jun 2026 (Thu) | 2.015 | 2.03 | 1.99 | 2.01 | 77,239 |
| 3rd Jun 2026 (Wed) | 2.11 | 2.11 | 2.005 | 2.01 | 53,929 |
| 2nd Jun 2026 (Tue) | 2.04 | 2.145 | 2.025 | 2.11 | 149,761 |
| 1st Jun 2026 (Mon) | 2.06 | 2.13 | 2.03 | 2.05 | 107,872 |
| 29th May 2026 (Fri) | 2.06 | 2.07 | 2.03 | 2.04 | 50,925 |
| 28th May 2026 (Thu) | 2.04 | 2.12 | 2.04 | 2.07 | 120,813 |
| 27th May 2026 (Wed) | 2.01 | 2.07 | 1.995 | 2.04 | 96,626 |
| 26th May 2026 (Tue) | 2.03 | 2.085 | 2.02 | 2.04 | 89,627 |
| 25th May 2026 (Mon) | 2.04 | 2.075 | 2.03 | 2.05 | 139,874 |
| 22nd May 2026 (Fri) | 2.04 | 2.075 | 2.03 | 2.05 | 139,874 |
| 21st May 2026 (Thu) | 2.02 | 2.05 | 1.99 | 2.03 | 56,034 |
| 20th May 2026 (Wed) | 2.00 | 2.025 | 1.975 | 1.99 | 94,987 |
| 19th May 2026 (Tue) | 2.04 | 2.04 | 1.99 | 2.00 | 34,389 |
| 18th May 2026 (Mon) | 2.02 | 2.07 | 2.01 | 2.04 | 67,307 |
| 15th May 2026 (Fri) | 2.04 | 2.075 | 2.00 | 2.03 | 117,740 |
| 14th May 2026 (Thu) | 2.055 | 2.07 | 2.04 | 2.05 | 59,910 |
| 13th May 2026 (Wed) | 2.05 | 2.08 | 2.01 | 2.05 | 82,909 |
| 12th May 2026 (Tue) | 2.09 | 2.11 | 2.05 | 2.06 | 112,371 |
| 11th May 2026 (Mon) | 2.165 | 2.215 | 2.06 | 2.065 | 197,818 |