| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.62 | 1.62 | 1.58 | 1.59 | 65,858 |
| 25th Sep 2026 (Fri) | 1.63 | 1.64 | 1.595 | 1.60 | 60,842 |
| 24th Sep 2026 (Thu) | 1.645 | 1.665 | 1.625 | 1.64 | 72,063 |
| 23rd Sep 2026 (Wed) | 1.675 | 1.68 | 1.62 | 1.62 | 59,942 |
| 22nd Sep 2026 (Tue) | 1.72 | 1.725 | 1.67 | 1.68 | 84,754 |
| 21st Sep 2026 (Mon) | 1.68 | 1.77 | 1.675 | 1.72 | 141,512 |
| 18th Sep 2026 (Fri) | 1.75 | 1.77 | 1.68 | 1.69 | 120,216 |
| 17th Sep 2026 (Thu) | 1.705 | 1.75 | 1.69 | 1.74 | 100,997 |
| 16th Sep 2026 (Wed) | 1.705 | 1.72 | 1.67 | 1.70 | 130,609 |
| 15th Sep 2026 (Tue) | 1.78 | 1.82 | 1.72 | 1.73 | 255,948 |
| 14th Sep 2026 (Mon) | 1.655 | 1.80 | 1.65 | 1.78 | 382,375 |
| 11th Sep 2026 (Fri) | 1.59 | 1.645 | 1.565 | 1.63 | 122,581 |
| 10th Sep 2026 (Thu) | 1.67 | 1.68 | 1.58 | 1.59 | 128,795 |
| 9th Sep 2026 (Wed) | 1.65 | 1.65 | 1.62 | 1.64 | 60,932 |
| 8th Sep 2026 (Tue) | 1.69 | 1.69 | 1.63 | 1.64 | 32,456 |
| 7th Sep 2026 (Mon) | 1.615 | 1.65 | 1.615 | 1.65 | 45,580 |
| 4th Sep 2026 (Fri) | 1.615 | 1.65 | 1.615 | 1.65 | 45,580 |
| 3rd Sep 2026 (Thu) | 1.73 | 1.73 | 1.61 | 1.62 | 101,966 |
| 2nd Sep 2026 (Wed) | 1.62 | 1.725 | 1.615 | 1.72 | 330,887 |
| 1st Sep 2026 (Tue) | 1.59 | 1.615 | 1.57 | 1.61 | 94,338 |
| 31st Aug 2026 (Mon) | 1.65 | 1.66 | 1.59 | 1.59 | 60,861 |
| 28th Aug 2026 (Fri) | 1.605 | 1.635 | 1.60 | 1.63 | 48,524 |
| 27th Aug 2026 (Thu) | 1.64 | 1.645 | 1.565 | 1.60 | 233,966 |
| 26th Aug 2026 (Wed) | 1.58 | 1.63 | 1.57 | 1.62 | 129,693 |
| 25th Aug 2026 (Tue) | 1.59 | 1.61 | 1.57 | 1.57 | 168,515 |
| 24th Aug 2026 (Mon) | 1.62 | 1.62 | 1.59 | 1.59 | 68,776 |
| 21st Aug 2026 (Fri) | 1.63 | 1.63 | 1.58 | 1.62 | 89,179 |
| 20th Aug 2026 (Thu) | 1.58 | 1.62 | 1.545 | 1.61 | 169,957 |
| 19th Aug 2026 (Wed) | 1.60 | 1.615 | 1.56 | 1.57 | 138,727 |
| 18th Aug 2026 (Tue) | 1.66 | 1.66 | 1.60 | 1.605 | 66,031 |
| 17th Aug 2026 (Mon) | 1.815 | 1.815 | 1.65 | 1.655 | 189,593 |
| 14th Aug 2026 (Fri) | 1.81 | 1.85 | 1.80 | 1.83 | 142,174 |
| 13th Aug 2026 (Thu) | 1.74 | 1.83 | 1.74 | 1.79 | 200,553 |
| 12th Aug 2026 (Wed) | 1.74 | 1.76 | 1.72 | 1.74 | 112,433 |
| 11th Aug 2026 (Tue) | 1.685 | 1.79 | 1.685 | 1.71 | 357,108 |
| 10th Aug 2026 (Mon) | 1.64 | 1.65 | 1.56 | 1.61 | 305,553 |
| 7th Aug 2026 (Fri) | 1.80 | 1.80 | 1.57 | 1.575 | 382,225 |
| 6th Aug 2026 (Thu) | 1.885 | 1.885 | 1.835 | 1.86 | 118,801 |
| 5th Aug 2026 (Wed) | 1.88 | 1.88 | 1.81 | 1.88 | 91,267 |
| 4th Aug 2026 (Tue) | 1.86 | 1.92 | 1.86 | 1.87 | 159,255 |
| 3rd Aug 2026 (Mon) | 1.94 | 1.94 | 1.85 | 1.86 | 70,144 |
| 31st Jul 2026 (Fri) | 1.93 | 1.93 | 1.90 | 1.94 | 53,042 |
| 30th Jul 2026 (Thu) | 1.915 | 1.94 | 1.91 | 1.93 | 43,013 |
| 29th Jul 2026 (Wed) | 1.92 | 1.95 | 1.88 | 1.89 | 57,753 |