Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (CLNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.02 2.05 1.99 2.03 56,034
20th May 2026 (Wed) 2.00 2.025 1.975 1.99 94,987
19th May 2026 (Tue) 2.04 2.04 1.99 2.00 34,389
18th May 2026 (Mon) 2.02 2.07 2.01 2.04 67,307
15th May 2026 (Fri) 2.04 2.075 2.00 2.03 117,740
14th May 2026 (Thu) 2.055 2.07 2.04 2.05 59,910
13th May 2026 (Wed) 2.05 2.08 2.01 2.05 82,909
12th May 2026 (Tue) 2.09 2.11 2.05 2.06 112,371
11th May 2026 (Mon) 2.165 2.215 2.06 2.065 197,818
8th May 2026 (Fri) 2.25 2.25 2.08 2.21 222,837
7th May 2026 (Thu) 2.24 2.32 2.18 2.31 99,185
6th May 2026 (Wed) 2.32 2.32 2.225 2.24 79,049
5th May 2026 (Tue) 2.40 2.40 2.31 2.37 65,464
4th May 2026 (Mon) 2.325 2.435 2.325 2.42 76,083
1st May 2026 (Fri) 2.305 2.34 2.26 2.33 68,375
30th Apr 2026 (Thu) 2.25 2.30 2.24 2.30 53,679
29th Apr 2026 (Wed) 2.22 2.29 2.205 2.29 60,405
28th Apr 2026 (Tue) 2.23 2.27 2.20 2.21 62,924
27th Apr 2026 (Mon) 2.275 2.30 2.21 2.21 64,836
24th Apr 2026 (Fri) 2.39 2.39 2.27 2.28 71,955
23rd Apr 2026 (Thu) 2.44 2.56 2.34 2.39 105,228
22nd Apr 2026 (Wed) 2.39 2.49 2.365 2.48 133,560
21st Apr 2026 (Tue) 2.37 2.415 2.35 2.39 63,528
20th Apr 2026 (Mon) 2.23 2.33 2.22 2.32 91,331
17th Apr 2026 (Fri) 2.28 2.28 2.17 2.25 143,119
16th Apr 2026 (Thu) 2.30 2.335 2.265 2.29 49,042
15th Apr 2026 (Wed) 2.28 2.33 2.28 2.31 44,409
14th Apr 2026 (Tue) 2.245 2.28 2.21 2.28 81,329
13th Apr 2026 (Mon) 2.26 2.32 2.235 2.26 76,656
10th Apr 2026 (Fri) 2.30 2.30 2.25 2.26 74,116
9th Apr 2026 (Thu) 2.395 2.405 2.27 2.29 119,907
8th Apr 2026 (Wed) 2.48 2.52 2.34 2.39 122,596
7th Apr 2026 (Tue) 2.50 2.55 2.465 2.54 87,377
6th Apr 2026 (Mon) 2.48 2.565 2.46 2.48 85,798
3rd Apr 2026 (Fri) 2.46 2.505 2.425 2.49 67,799
2nd Apr 2026 (Thu) 2.46 2.505 2.425 2.49 67,799
1st Apr 2026 (Wed) 2.43 2.46 2.30 2.43 90,207
31st Mar 2026 (Tue) 2.60 2.66 2.48 2.48 40,297
30th Mar 2026 (Mon) 2.61 2.705 2.555 2.58 164,698
27th Mar 2026 (Fri) 2.35 2.59 2.35 2.59 150,000
26th Mar 2026 (Thu) 2.29 2.38 2.285 2.35 85,517
25th Mar 2026 (Wed) 2.33 2.37 2.27 2.31 72,760
24th Mar 2026 (Tue) 2.195 2.345 2.195 2.32 95,292
23rd Mar 2026 (Mon) 2.13 2.255 2.12 2.21 91,071
FTSE 100 Latest
Value10,443.47
Change11.13