Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (CLNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.19 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 300 $2.19 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 48 $2.19 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $2.19 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 400 $2.185 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 200 $2.185 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 26 $2.185 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $2.185 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $2.185 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 11 $2.185 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 12 $2.18 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 200 $2.18 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 38 $2.18 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 102 $2.18 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $2.18 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 2 $2.18 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 8 $2.185 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 30 $2.18 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 6 $2.185 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 8 $2.185 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 100 $2.18 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 9 $2.18 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 91 $2.185 Automatic Execution
 15:46:00 - 10-Jul-26
Unknown* 2 $2.185 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 25 $2.17 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 28 $2.17 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 60 $2.175 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 5 $2.175 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 42 $2.17 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 60 $2.175 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 34 $2.17 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 29 $2.17 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:44 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:33 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 700 $2.175 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 182 $2.175 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 518 $2.175 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 700 $2.175 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 200 $2.17 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 700 $2.165 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 593 $2.165 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 107 $2.165 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 107 $2.165 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 107 $2.165 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 518 $2.165 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 700 $2.165 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 22 $2.165 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 919 $2.165 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 299 $2.165 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 201 $2.165 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 60 $2.16 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 18 $2.17 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $2.17 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 299 $2.175 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 102 $2.175 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 200 $2.17 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $2.17 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 600 $2.165 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 98 $2.165 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 200 $2.165 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 200 $2.165 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 102 $2.165 Automatic Execution
 14:56:36 - 10-Jul-26
Unknown* 300 $2.16 Automatic Execution
 14:56:35 - 10-Jul-26
Unknown* 10 $2.16 Automatic Execution
 14:56:35 - 10-Jul-26
Unknown* 100 $2.16 Automatic Execution
 14:56:35 - 10-Jul-26
Unknown* 100 $2.16 Automatic Execution
 14:56:35 - 10-Jul-26
Unknown* 42 $2.16 Automatic Execution
 14:56:35 - 10-Jul-26
Unknown* 100 $2.16 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 2 $2.16 Automatic Execution
 14:55:43 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 14:55:38 - 10-Jul-26
Sell* 23 $2.15 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 10 $2.15 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 42 $2.15 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 107 $2.15 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 1,193 $2.15 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 500 $2.15 Automatic Execution
 14:54:17 - 10-Jul-26
Sell* 42 $2.15 Automatic Execution
 14:54:17 - 10-Jul-26
Unknown* 200 $2.15 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 100 $2.15 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 500 $2.15 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 500 $2.15 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 100 $2.15 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 188 $2.145 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 6,987 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 523 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 524 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 76 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 523 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 523 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 70 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 376 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 224 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 230 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 294 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 76 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 76 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 70 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 376 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 224 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 101 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 244 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 356 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 2,582 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 298 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 302 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 500 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 225 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 299 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 224 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 523 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 224 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 376 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 224 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 76 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 524 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 76 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 524 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 523 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 523 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 590 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 10 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 454 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 146 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 304 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 150 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 17,298 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 523 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 524 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 500 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 523 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 95 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 505 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 95 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 523 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 798 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 302 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 298 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 523 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 500 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 500 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 500 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 23 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1,116 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 524 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 76 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 228 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 225 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 77 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 500 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 500 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 500 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1,040 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 500 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 600 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 60 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 5 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 20 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 44 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 131 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 33 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 39 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 33 $2.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 18 $2.14 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 18 $2.14 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 500 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 100 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 59 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 350 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 356 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 200 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 41 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 59 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 100 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 12 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 347 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 42 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 312 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 349 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 39 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 54 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 54 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 80 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 520 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 80 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 520 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 546 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 46 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 8 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 1,000 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 630 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 1,000 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 1,080 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 100 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 420 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 110 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 70 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 347 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 143 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 457 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 1,000 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 33 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 60 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 500 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 600 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 500 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 300 $2.14 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 42 $2.13 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 100 $2.13 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 6 $2.13 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 600 $2.135 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 600 $2.135 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 600 $2.135 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 152 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 5 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 550 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 477 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 123 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 702 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 19 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 439 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 182 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 74 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 500 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 300 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 18 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 25 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 300 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 57 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 43 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 600 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 123 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 34 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 300 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 34 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 500 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 300 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 400 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 500 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 100 $2.135 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 1,218 $2.135 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 25 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 300 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 10 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 5 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 99 $2.14 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 1 $2.145 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 600 $2.145 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 62 $2.14 Automatic Execution
 14:49:24 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 81 $2.14 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:32:26 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:32:17 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 42 $2.14 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 1 $2.145 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:27:40 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:27:25 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 60 $2.14 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:26:42 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 51 $2.14 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 35 $2.14 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 500 $2.145 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 100 $2.145 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 2 $2.14 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 9 $2.145 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 600 $2.145 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 10 $2.145 Automatic Execution
 14:05:11 - 10-Jul-26
Unknown* 1 $2.145 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 13 $2.145 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 600 $2.145 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 600 $2.145 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 100 $2.15 Automatic Execution
 14:00:43 - 10-Jul-26
Unknown* 100 $2.15 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 56 $2.15 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 5 $2.15 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 500 $2.15 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 23 $2.16 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 23 $2.16 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 23 $2.16 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 23 $2.16 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 500 $2.16 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 239 $2.16 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 85 $2.16 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 14:00:40 - 10-Jul-26
Sell* 61 $2.16 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 90 $2.16 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:58:48 - 10-Jul-26
Unknown* 1 $2.165 Automatic Execution
 13:58:33 - 10-Jul-26
Unknown* 600 $2.165 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $2.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $2.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $2.16 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 5 $2.16 Automatic Execution
 13:58:05 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 60 $2.16 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 51 $2.16 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 60 $2.16 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 42 $2.16 Automatic Execution
 13:47:46 - 10-Jul-26
Unknown* 100 $2.165 Automatic Execution
 13:47:46 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $2.17 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 13:24:23 - 10-Jul-26
Unknown* 291 $2.165 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 309 $2.165 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 300 $2.165 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 300 $2.165 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 118 $2.16 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 190 $2.16 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 609 $2.165 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 13:17:33 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 42 $2.16 Automatic Execution
 13:01:05 - 10-Jul-26
Sell* 60 $2.16 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 40 $2.16 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 500 $2.16 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 200 $2.16 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 51 $2.16 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 500 $2.16 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 33 $2.16 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 55 $2.16 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 300 $2.16 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $2.155 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 609 $2.155 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 482 $2.155 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 609 $2.155 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 609 $2.155 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 609 $2.155 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 200 $2.16 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 1,500 $2.16 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 55 $2.16 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 400 $2.16 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 10 $2.16 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 51 $2.16 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 2 $2.16 Automatic Execution
 12:53:34 - 10-Jul-26
Sell* 24 $2.16 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 200 $2.165 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 10 $2.16 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 33 $2.16 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 40 $2.16 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 51 $2.16 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 200 $2.16 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 70 $2.16 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $2.16 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 200 $2.16 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 66 $2.16 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 200 $2.16 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $2.16 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 11 $2.16 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 500 $2.175 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 500 $2.175 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 381 $2.175 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 500 $2.175 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 109 $2.175 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 500 $2.175 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 300 $2.175 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 609 $2.175 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 609 $2.175 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 500 $2.17 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 86 $2.17 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 200 $2.17 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 500 $2.17 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 38 $2.17 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 33 $2.17 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 99 $2.17 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 14 $2.17 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 100 $2.17 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 609 $2.165 Automatic Execution
 12:23:11 - 10-Jul-26
Unknown* 609 $2.165 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 1 $2.17 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 300 $2.18 Automatic Execution
 11:55:16 - 10-Jul-26
Buy* 6 $2.18 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 487 $2.175 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 448 $2.175 Automatic Execution
 11:55:06 - 10-Jul-26
Unknown* 39 $2.175 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 474 $2.175 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 461 $2.175 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 26 $2.175 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 474 $2.175 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 13 $2.175 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 13 $2.175 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 487 $2.175 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 487 $2.175 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 76 $2.17 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 152 $2.17 Automatic Execution
 11:54:24 - 10-Jul-26
Buy* 50 $2.17 Automatic Execution
 11:54:24 - 10-Jul-26
Unknown* 178 $2.17 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 122 $2.17 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $2.17 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 200 $2.17 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $2.17 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 32 $2.17 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 66 $2.17 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 34 $2.17 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 200 $2.18 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 500 $2.18 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 200 $2.18 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 32 $2.18 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 12 $2.19 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 13 $2.195 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 300 $2.195 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 487 $2.195 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 200 $2.195 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 5 $2.20 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 400 $2.20 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 400 $2.20 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 500 $2.20 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 6 $2.21 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 6 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 306 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 150 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 150 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 150 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 181 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 150 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 169 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 150 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 150 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 150 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 150 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 150 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 150 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 5 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 24 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 145 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 500 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 29 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 393 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 21 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 21 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 63 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 63 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 63 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 86 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 500 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 38 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 31 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 500 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 31 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 152 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 10 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 431 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 200 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 500 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 53 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 93 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 69 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 107 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 1 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 487 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 487 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 487 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 487 $2.205 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 16 $2.205 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 129 $2.21 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 10:51:55 - 10-Jul-26
Sell* 114 $2.21 Automatic Execution
 10:51:55 - 10-Jul-26
Unknown* 200 $2.215 Automatic Execution
 10:50:15 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 5 $2.215 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 200 $2.21 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 278 $2.205 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 111 $2.205 Automatic Execution
 10:47:50 - 10-Jul-26
Unknown* 389 $2.205 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 114 $2.20 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 200 $2.20 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 200 $2.20 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 115 $2.20 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 389 $2.205 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 389 $2.205 Automatic Execution
 10:47:49 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 1 $2.17 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 60 $2.18 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 6 $2.18 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 311 $2.185 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 178 $2.185 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 222 $2.185 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 89 $2.185 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 311 $2.185 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 300 $2.185 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 49 $2.185 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 28 $2.19 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 100 $2.19 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 65 $2.19 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 24 $2.19 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $2.19 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 24 $2.19 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 76 $2.19 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 4 $2.19 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 56 $2.19 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 144 $2.195 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 167 $2.195 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 211 $2.195 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 89 $2.195 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 311 $2.195 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 89 $2.195 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 311 $2.195 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $2.195 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 1 $2.20 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 1 $2.20 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 150 $2.195 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 127 $2.195 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 273 $2.195 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 248 $2.195 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 50 $2.145 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $2.155 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $2.155 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 2 $2.15 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 15 $2.14 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 195 $2.14 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 106 $2.14 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 1 $2.15 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 29 $2.16 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $2.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 97 $2.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 500 $2.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $2.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 150 $2.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $2.15 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 600 $2.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $2.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $2.12 Automatic Execution
 09:29:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84