Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (CLNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.59 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 6 $1.59 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 31 $1.59 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 30 $1.59 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 25 $1.585 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 100 $1.585 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 130 $1.585 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 3 $1.59 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 15:17:08 - 28-Sep-26
Sell* 14 $1.59 Automatic Execution
 15:17:00 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 15:16:46 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 15:16:34 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 15:15:47 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:56:29 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 10 $1.595 Automatic Execution
 14:54:48 - 28-Sep-26
Sell* 10 $1.595 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 10 $1.595 Automatic Execution
 14:54:44 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 10 $1.595 Automatic Execution
 14:54:42 - 28-Sep-26
Sell* 10 $1.595 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 10 $1.595 Automatic Execution
 14:54:37 - 28-Sep-26
Sell* 10 $1.595 Automatic Execution
 14:54:35 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:54:34 - 28-Sep-26
Sell* 20 $1.595 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:54:12 - 28-Sep-26
Sell* 3 $1.59 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 20 $1.595 Automatic Execution
 14:54:02 - 28-Sep-26
Sell* 30 $1.595 Automatic Execution
 14:54:00 - 28-Sep-26
Sell* 20 $1.595 Automatic Execution
 14:53:59 - 28-Sep-26
Sell* 20 $1.595 Automatic Execution
 14:53:55 - 28-Sep-26
Sell* 20 $1.595 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 3 $1.59 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 20 $1.595 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 20 $1.595 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 20 $1.595 Automatic Execution
 14:53:46 - 28-Sep-26
Sell* 3 $1.59 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 30 $1.595 Automatic Execution
 14:52:50 - 28-Sep-26
Sell* 30 $1.595 Automatic Execution
 14:52:48 - 28-Sep-26
Sell* 30 $1.595 Automatic Execution
 14:52:46 - 28-Sep-26
Sell* 30 $1.595 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 100 $1.595 Automatic Execution
 14:52:15 - 28-Sep-26
Sell* 3 $1.59 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 30 $1.595 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 30 $1.595 Automatic Execution
 14:52:08 - 28-Sep-26
Sell* 30 $1.595 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 40 $1.595 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 50 $1.595 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 50 $1.595 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 50 $1.595 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 1 $1.595 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 55 $1.595 Automatic Execution
 14:46:56 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
 14:28:59 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:28:14 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:28:02 - 28-Sep-26
Unknown* 20 $1.605 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:27:50 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:27:21 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 500 $1.605 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:26:45 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:26:11 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:26:03 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
 14:25:41 - 28-Sep-26
Unknown* 80 $1.605 Automatic Execution
 14:25:40 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:25:33 - 28-Sep-26
Unknown* 20 $1.605 Automatic Execution
 14:25:30 - 28-Sep-26
Unknown* 20 $1.605 Automatic Execution
 14:25:28 - 28-Sep-26
Unknown* 20 $1.605 Automatic Execution
 14:25:26 - 28-Sep-26
Unknown* 20 $1.605 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 4 $1.60 Automatic Execution
 14:25:22 - 28-Sep-26
Unknown* 15 $1.605 Automatic Execution
 14:25:19 - 28-Sep-26
Sell* 5 $1.60 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 4 $1.60 Automatic Execution
 14:25:00 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:24:19 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:23:14 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:23:03 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:21:58 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:21:39 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:21:18 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:20:37 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
 14:20:28 - 28-Sep-26
Sell* 6 $1.60 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 14:20:03 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:19:55 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
 14:19:45 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 4 $1.60 Automatic Execution
 14:19:25 - 28-Sep-26
Sell* 13 $1.60 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 6 $1.60 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 5 $1.60 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 4 $1.60 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 8 $1.60 Automatic Execution
 14:18:20 - 28-Sep-26
Sell* 10 $1.60 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:16:50 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:16:37 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:16:19 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:15:55 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 14:15:46 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 13:57:29 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
 13:57:17 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 4 $1.60 Automatic Execution
 13:56:54 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:56:43 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
 13:56:35 - 28-Sep-26
Sell* 5 $1.60 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 13:56:14 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:56:05 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:55:34 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:54:01 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 3 $1.60 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:52:51 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:52:40 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:52:32 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:52:09 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:51:57 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:51:35 - 28-Sep-26
Unknown* 100 $1.605 Automatic Execution
 13:51:32 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:51:24 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:50:38 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:50:28 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:50:20 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:50:10 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:50:01 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:49:27 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:49:10 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 2 $1.60 Automatic Execution
 13:48:38 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:48:17 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:48:07 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 38 $1.60 Automatic Execution
 13:47:47 - 28-Sep-26
Unknown* 100 $1.60 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 2 $1.60 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 2 $1.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 31 $1.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 3,000 $1.60 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $1.60 Automatic Execution
 13:47:01 - 28-Sep-26
Sell* 5 $1.59 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 6 $1.59 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 3 $1.59 Automatic Execution
 13:20:57 - 28-Sep-26
Sell* 5 $1.59 Automatic Execution
 13:20:49 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 3 $1.59 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:19:39 - 28-Sep-26
Sell* 3 $1.59 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 7 $1.59 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 7 $1.59 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 6 $1.59 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 3 $1.59 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:18:35 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:53:53 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:53:07 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:52:55 - 28-Sep-26
Sell* 24 $1.595 Automatic Execution
 12:52:54 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:52:33 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:52:24 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:52:05 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 12:51:15 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 5 $1.59 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:50:37 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 29 $1.595 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 5 $1.595 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:50:06 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:49:07 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:48:06 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 18 $1.595 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:47:01 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:46:51 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:46:20 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:45:48 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 5 $1.58 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 4 $1.58 Automatic Execution
 12:20:04 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:19:45 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 7 $1.58 Automatic Execution
 12:19:15 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 12:18:27 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 3 $1.58 Automatic Execution
 12:18:07 - 28-Sep-26
Sell* 3 $1.58 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 3 $1.58 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 6 $1.58 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:16:24 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:15:51 - 28-Sep-26
Sell* 5 $1.58 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 12:15:26 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:55:05 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:54:57 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:54:26 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:54:01 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:53:40 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 6 $1.58 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 7 $1.58 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 5 $1.58 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 5 $1.58 Automatic Execution
 11:52:44 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:52:32 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:52:23 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:52:14 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:51:53 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:51:32 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:51:20 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:51:11 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:50:59 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:50:25 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $1.59 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:49:54 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:49:29 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 4 $1.58 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:48:35 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 11:48:13 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:48:04 - 28-Sep-26
Sell* 4 $1.58 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:46:56 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:46:34 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:46:13 - 28-Sep-26
Sell* 2 $1.58 Automatic Execution
 11:46:02 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:45:43 - 28-Sep-26
Sell* 27 $1.58 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 18 $1.58 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 1 $1.58 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 12 $1.58 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 8 $1.58 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 16 $1.58 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 16 $1.59 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 31 $1.59 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 1 $1.59 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 10:47:20 - 28-Sep-26
Sell* 2 $1.59 Automatic Execution
 10:45:51 - 28-Sep-26
Sell* 99 $1.60 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 1 $1.60 Automatic Execution
 09:46:27 - 28-Sep-26
Sell* 81 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 19 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 19 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 581 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 400 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 600 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 400 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 375 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 225 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 11 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 200 $1.61 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 10 $1.62 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $1.62 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 10 $1.62 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $1.62 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 443 $1.61 Ordinary
 09:28:00 - 28-Sep-26
Buy* 595 $1.61 Ordinary
 09:28:00 - 28-Sep-26
Buy* 1 $1.61 Ordinary
 09:27:50 - 28-Sep-26
Buy* 1 $1.61 Ordinary
 09:27:50 - 28-Sep-26
Buy* 1 $1.61 Ordinary
 09:27:50 - 28-Sep-26
Buy* 1 $1.61 Ordinary
 09:27:50 - 28-Sep-26
Buy* 1 $1.61 Ordinary
 09:27:50 - 28-Sep-26
Buy* 1 $1.61 Ordinary
 09:27:50 - 28-Sep-26
Buy* 1 $1.61 Ordinary
 09:25:00 - 28-Sep-26
Buy* 5 $1.62 Ordinary
 04:41:10 - 28-Sep-26
Buy* 5 $1.62 Ordinary
 04:41:07 - 28-Sep-26
Buy* 5 $1.62 Ordinary
 04:41:05 - 28-Sep-26
Sell* 3 $1.61 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37