| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.025 | Automatic Execution |
15:53:02 - 21-May-26 |
| Unknown* | 192 | $2.025 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 100 | $2.025 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 200 | $2.025 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 10 | $2.02 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 250 | $2.02 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 300 | $2.02 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 5 | $2.02 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 200 | $2.02 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 300 | $2.02 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 5 | $2.02 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $2.015 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 4 | $2.01 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 96 | $2.01 | Automatic Execution |
14:25:53 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 1 | $2.01 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 99 | $2.01 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 2 | $2.01 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 5 | $2.01 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 200 | $2.01 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 36 | $2.01 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 300 | $2.005 | Automatic Execution |
14:22:03 - 21-May-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 10 | $1.995 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 3 | $1.99 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 22 | $2.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $2.01 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 20 | $2.01 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 200 | $2.01 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 12 | $2.01 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 12 | $2.01 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 300 | $2.005 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 300 | $2.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Unknown* | 100 | $2.01 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 171 | $2.015 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $2.01 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 24 | $2.01 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 12 | $2.01 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 25 | $2.01 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 200 | $2.01 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 200 | $2.01 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 200 | $2.01 | Automatic Execution |
11:47:09 - 21-May-26 |
| Unknown* | 1 | $2.025 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 95 | $2.025 | Automatic Execution |
10:50:11 - 21-May-26 |
| Unknown* | 1 | $2.025 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 1 | $2.035 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $2.04 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 300 | $2.04 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 49 | $2.04 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 51 | $2.04 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 51 | $2.04 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 51 | $2.04 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 51 | $2.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 92 | $2.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 208 | $2.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 500 | $2.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 132 | $2.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 233 | $2.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 367 | $2.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 500 | $2.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 24 | $2.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 24 | $2.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 248 | $2.015 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $2.015 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 187 | $2.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 24 | $2.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 12 | $2.01 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 350 | $2.015 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 150 | $2.015 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 200 | $2.015 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 5 | $2.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $2.02 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 500 | $2.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $1.99 | Ordinary |
09:13:30 - 21-May-26 |
| Unknown* | 100 | $1.99 | Ordinary |
08:44:19 - 21-May-26 |
| Buy* | 41 | $1.99 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 259 | $1.99 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 441 | $1.99 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 259 | $1.985 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 23 | $1.985 | Ordinary |
08:36:19 - 21-May-26 |
| Buy* | 23 | $1.985 | Ordinary |
08:35:32 - 21-May-26 |
| Buy* | 100 | $1.985 | Ordinary |
08:35:32 - 21-May-26 |
| Unknown* | 500 | $1.99 | Ordinary |
08:16:46 - 21-May-26 |
| Sell* | 5 | $1.99 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 3 | $1.995 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $1.96 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $1.97 | Ordinary |
04:00:00 - 21-May-26 |