Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (CLNE.US) Share Price

Price $2.495 on 03-04-2026 at 22:47:26
Change $0.06 2.41%
Buy $2.51
Sell $2.43
Last Trade: -
Day's Volume: 67,799
Last Close: $2.49
Open: $2.46
ISIN: US1844991018
Day's Range $2.425 - $2.505
52wk Range: $1.30 - $3.07
Market Capitalisation: $546.38m
VWAP: $2.472792
Shares in Issue: 219.43m

Clean Energy Fu (CLNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clean Energy Fu trades

Clean Energy Fu (CLNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.46 2.505 2.425 2.49 67,799
2nd Apr 2026 (Thu) 2.46 2.505 2.425 2.49 67,799
1st Apr 2026 (Wed) 2.43 2.46 2.30 2.43 90,207
31st Mar 2026 (Tue) 2.60 2.66 2.48 2.48 40,297
30th Mar 2026 (Mon) 2.61 2.705 2.555 2.58 164,698
27th Mar 2026 (Fri) 2.35 2.59 2.35 2.59 150,000
26th Mar 2026 (Thu) 2.29 2.38 2.285 2.35 85,517
25th Mar 2026 (Wed) 2.33 2.37 2.27 2.31 72,760
24th Mar 2026 (Tue) 2.195 2.345 2.195 2.32 95,292
23rd Mar 2026 (Mon) 2.13 2.255 2.12 2.21 91,071
20th Mar 2026 (Fri) 2.14 2.16 2.09 2.12 99,011
19th Mar 2026 (Thu) 2.155 2.175 2.04 2.12 112,445
18th Mar 2026 (Wed) 2.17 2.19 2.125 2.15 33,050
17th Mar 2026 (Tue) 2.18 2.185 2.15 2.17 73,106
16th Mar 2026 (Mon) 2.175 2.195 2.105 2.13 104,211
13th Mar 2026 (Fri) 2.18 2.23 2.16 2.18 54,612
12th Mar 2026 (Thu) 2.175 2.20 2.135 2.18 33,222
11th Mar 2026 (Wed) 2.245 2.26 2.185 2.20 64,766
10th Mar 2026 (Tue) 2.34 2.34 2.235 2.24 42,065
9th Mar 2026 (Mon) 2.38 2.43 2.32 2.34 33,632
6th Mar 2026 (Fri) 2.33 2.41 2.305 2.38 103,535
5th Mar 2026 (Thu) 2.31 2.415 2.29 2.36 70,453
See more Clean Energy Fu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered