| Price | $2.755 on 06-02-2026 at 22:39:02 |
|---|---|
| Change | $0.23 9.13% |
| Buy | $2.84 |
| Sell | $2.73 |
| Last Trade: | Sell 20.00 at $2.77 |
| Day's Volume: | 164,099 |
| Last Close: | $2.75 |
| Open: | $2.56 |
| ISIN: | US1844991018 |
| Day's Range | $2.56 - $2.84 |
| 52wk Range: | $1.70 - $3.21 |
| Market Capitalisation: | $554.83m |
| VWAP: | $2.745913 |
| Shares in Issue: | 219.30m |
Clean Energy Fu (CLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $2.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 400 | $2.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 64 | $2.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 64 | $2.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $2.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $2.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
