| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.32 | 39.60 | 38.87 | 39.47 | 45,843 |
| 9th Jul 2026 (Thu) | 38.77 | 39.32 | 38.37 | 39.00 | 49,833 |
| 8th Jul 2026 (Wed) | 37.92 | 39.50 | 37.92 | 38.79 | 68,120 |
| 7th Jul 2026 (Tue) | 36.94 | 37.83 | 36.80 | 37.17 | 57,624 |
| 6th Jul 2026 (Mon) | 36.28 | 37.42 | 36.12 | 36.87 | 37,673 |
| 3rd Jul 2026 (Fri) | 36.45 | 36.45 | 36.42 | 36.42 | 0 |
| 2nd Jul 2026 (Thu) | 36.45 | 36.95 | 35.72 | 36.42 | 57,145 |
| 1st Jul 2026 (Wed) | 36.18 | 36.55 | 35.72 | 36.43 | 86,041 |
| 30th Jun 2026 (Tue) | 35.29 | 36.29 | 35.29 | 36.02 | 35,778 |
| 29th Jun 2026 (Mon) | 35.61 | 36.42 | 35.61 | 35.83 | 57,575 |
| 26th Jun 2026 (Fri) | 34.38 | 35.66 | 34.10 | 35.08 | 66,459 |
| 25th Jun 2026 (Thu) | 32.605 | 34.31 | 32.57 | 34.27 | 29,761 |
| 24th Jun 2026 (Wed) | 32.31 | 32.81 | 31.72 | 32.74 | 39,057 |
| 23rd Jun 2026 (Tue) | 32.535 | 33.25 | 32.40 | 32.83 | 38,777 |
| 22nd Jun 2026 (Mon) | 32.86 | 33.265 | 32.35 | 33.25 | 39,034 |
| 19th Jun 2026 (Fri) | 32.79 | 32.845 | 31.70 | 32.64 | 30,468 |
| 18th Jun 2026 (Thu) | 32.79 | 32.845 | 31.70 | 32.64 | 30,468 |
| 17th Jun 2026 (Wed) | 33.08 | 33.945 | 32.73 | 33.15 | 49,131 |
| 16th Jun 2026 (Tue) | 32.81 | 32.98 | 31.78 | 32.69 | 61,923 |
| 15th Jun 2026 (Mon) | 33.45 | 33.93 | 32.78 | 33.41 | 55,073 |
| 12th Jun 2026 (Fri) | 34.64 | 35.72 | 34.415 | 34.42 | 49,922 |
| 11th Jun 2026 (Thu) | 35.01 | 35.26 | 34.55 | 34.92 | 24,792 |
| 10th Jun 2026 (Wed) | 34.28 | 35.32 | 34.27 | 34.65 | 35,942 |
| 9th Jun 2026 (Tue) | 35.15 | 35.23 | 33.23 | 34.05 | 54,679 |
| 8th Jun 2026 (Mon) | 36.025 | 36.05 | 35.34 | 35.50 | 37,015 |
| 5th Jun 2026 (Fri) | 36.775 | 36.875 | 34.97 | 35.17 | 213,554 |
| 4th Jun 2026 (Thu) | 37.02 | 37.72 | 36.59 | 37.41 | 50,402 |
| 3rd Jun 2026 (Wed) | 36.635 | 38.73 | 36.635 | 37.37 | 98,454 |
| 2nd Jun 2026 (Tue) | 35.86 | 36.205 | 35.525 | 36.11 | 43,895 |
| 1st Jun 2026 (Mon) | 36.22 | 36.55 | 35.76 | 35.82 | 63,360 |
| 29th May 2026 (Fri) | 35.18 | 35.66 | 34.75 | 35.47 | 88,330 |
| 28th May 2026 (Thu) | 34.56 | 35.82 | 34.30 | 35.50 | 63,923 |
| 27th May 2026 (Wed) | 33.02 | 34.44 | 33.02 | 34.08 | 42,889 |
| 26th May 2026 (Tue) | 33.96 | 34.74 | 33.645 | 33.97 | 45,978 |
| 25th May 2026 (Mon) | 33.14 | 34.39 | 32.96 | 34.22 | 75,345 |
| 22nd May 2026 (Fri) | 33.14 | 34.39 | 32.96 | 34.22 | 75,345 |
| 21st May 2026 (Thu) | 32.42 | 32.92 | 31.75 | 32.87 | 59,378 |
| 20th May 2026 (Wed) | 32.23 | 32.435 | 31.49 | 31.92 | 59,843 |
| 19th May 2026 (Tue) | 32.25 | 32.52 | 31.90 | 32.23 | 33,001 |
| 18th May 2026 (Mon) | 30.91 | 32.67 | 30.90 | 32.35 | 40,389 |
| 15th May 2026 (Fri) | 31.00 | 31.45 | 30.76 | 31.38 | 58,172 |
| 14th May 2026 (Thu) | 31.46 | 31.66 | 31.00 | 31.33 | 44,228 |
| 13th May 2026 (Wed) | 32.12 | 32.13 | 31.21 | 31.43 | 53,805 |
| 12th May 2026 (Tue) | 32.03 | 32.53 | 31.57 | 32.12 | 46,375 |
| 11th May 2026 (Mon) | 32.56 | 32.75 | 31.81 | 32.32 | 78,189 |