| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.57 | 53.65 | 51.94 | 52.61 | 66,070 |
| 25th Sep 2026 (Fri) | 53.01 | 53.85 | 52.28 | 53.65 | 76,432 |
| 24th Sep 2026 (Thu) | 55.31 | 55.50 | 53.34 | 53.85 | 107,804 |
| 23rd Sep 2026 (Wed) | 57.06 | 57.13 | 52.03 | 54.38 | 133,438 |
| 22nd Sep 2026 (Tue) | 56.905 | 58.28 | 55.55 | 56.42 | 112,495 |
| 21st Sep 2026 (Mon) | 58.53 | 59.67 | 56.90 | 58.12 | 99,559 |
| 18th Sep 2026 (Fri) | 59.16 | 59.54 | 58.58 | 59.00 | 62,347 |
| 17th Sep 2026 (Thu) | 57.95 | 59.28 | 57.95 | 59.05 | 75,918 |
| 16th Sep 2026 (Wed) | 56.53 | 59.08 | 56.44 | 58.01 | 88,141 |
| 15th Sep 2026 (Tue) | 56.62 | 57.81 | 55.75 | 57.55 | 84,385 |
| 14th Sep 2026 (Mon) | 57.33 | 57.88 | 54.92 | 56.55 | 76,923 |
| 11th Sep 2026 (Fri) | 57.49 | 58.40 | 56.01 | 56.80 | 94,466 |
| 10th Sep 2026 (Thu) | 56.355 | 56.96 | 55.43 | 56.44 | 82,658 |
| 9th Sep 2026 (Wed) | 54.29 | 56.05 | 53.91 | 55.69 | 73,969 |
| 8th Sep 2026 (Tue) | 54.03 | 54.50 | 53.48 | 53.91 | 78,326 |
| 7th Sep 2026 (Mon) | 52.54 | 53.98 | 52.50 | 53.13 | 32,237 |
| 4th Sep 2026 (Fri) | 52.54 | 53.98 | 52.50 | 53.13 | 32,237 |
| 3rd Sep 2026 (Thu) | 53.435 | 54.69 | 52.10 | 53.50 | 54,849 |
| 2nd Sep 2026 (Wed) | 52.96 | 54.53 | 51.90 | 53.07 | 87,706 |
| 1st Sep 2026 (Tue) | 51.15 | 51.55 | 49.52 | 51.52 | 136,379 |
| 31st Aug 2026 (Mon) | 48.61 | 49.85 | 46.53 | 49.73 | 90,165 |
| 28th Aug 2026 (Fri) | 46.355 | 48.26 | 46.355 | 47.75 | 105,977 |
| 27th Aug 2026 (Thu) | 47.78 | 47.78 | 45.725 | 45.77 | 53,997 |
| 26th Aug 2026 (Wed) | 46.95 | 48.57 | 46.69 | 47.79 | 64,284 |
| 25th Aug 2026 (Tue) | 47.83 | 48.55 | 46.75 | 47.03 | 59,291 |
| 24th Aug 2026 (Mon) | 48.39 | 48.39 | 46.40 | 47.32 | 80,964 |
| 21st Aug 2026 (Fri) | 49.09 | 49.71 | 48.44 | 49.01 | 96,432 |
| 20th Aug 2026 (Thu) | 49.70 | 50.27 | 48.09 | 48.29 | 46,239 |
| 19th Aug 2026 (Wed) | 50.08 | 51.37 | 48.65 | 49.19 | 79,398 |
| 18th Aug 2026 (Tue) | 48.74 | 50.96 | 48.50 | 50.81 | 82,928 |
| 17th Aug 2026 (Mon) | 47.78 | 48.905 | 47.49 | 48.35 | 52,112 |
| 14th Aug 2026 (Fri) | 48.62 | 48.72 | 47.06 | 47.72 | 45,838 |
| 13th Aug 2026 (Thu) | 46.845 | 49.15 | 46.29 | 48.79 | 88,360 |
| 12th Aug 2026 (Wed) | 46.39 | 47.535 | 46.38 | 47.19 | 83,857 |
| 11th Aug 2026 (Tue) | 45.90 | 47.29 | 45.74 | 46.04 | 99,329 |
| 10th Aug 2026 (Mon) | 39.98 | 45.525 | 39.98 | 45.47 | 164,888 |
| 7th Aug 2026 (Fri) | 39.82 | 41.32 | 38.80 | 39.48 | 149,944 |
| 6th Aug 2026 (Thu) | 41.335 | 41.96 | 40.38 | 41.88 | 115,924 |
| 5th Aug 2026 (Wed) | 42.055 | 42.055 | 39.88 | 40.26 | 99,367 |
| 4th Aug 2026 (Tue) | 42.22 | 42.53 | 41.10 | 41.56 | 88,931 |
| 3rd Aug 2026 (Mon) | 43.73 | 45.07 | 42.055 | 42.37 | 101,260 |
| 31st Jul 2026 (Fri) | 43.89 | 44.20 | 42.92 | 44.19 | 39,458 |
| 30th Jul 2026 (Thu) | 43.00 | 44.05 | 43.00 | 43.75 | 101,262 |
| 29th Jul 2026 (Wed) | 42.09 | 42.95 | 41.71 | 42.40 | 42,960 |