| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.23 | 32.435 | 31.49 | 31.92 | 59,843 |
| 19th May 2026 (Tue) | 32.25 | 32.52 | 31.90 | 32.23 | 33,001 |
| 18th May 2026 (Mon) | 30.91 | 32.67 | 30.90 | 32.35 | 40,389 |
| 15th May 2026 (Fri) | 31.00 | 31.45 | 30.76 | 31.38 | 58,172 |
| 14th May 2026 (Thu) | 31.46 | 31.66 | 31.00 | 31.33 | 44,228 |
| 13th May 2026 (Wed) | 32.12 | 32.13 | 31.21 | 31.43 | 53,805 |
| 12th May 2026 (Tue) | 32.03 | 32.53 | 31.57 | 32.12 | 46,375 |
| 11th May 2026 (Mon) | 32.56 | 32.75 | 31.81 | 32.32 | 78,189 |
| 8th May 2026 (Fri) | 33.77 | 34.12 | 31.26 | 32.08 | 188,335 |
| 7th May 2026 (Thu) | 33.71 | 34.70 | 33.35 | 34.61 | 64,176 |
| 6th May 2026 (Wed) | 35.18 | 35.34 | 34.06 | 34.50 | 106,787 |
| 5th May 2026 (Tue) | 34.16 | 36.33 | 34.16 | 36.02 | 155,620 |
| 4th May 2026 (Mon) | 33.62 | 34.39 | 33.42 | 34.15 | 115,903 |
| 1st May 2026 (Fri) | 33.07 | 33.79 | 32.70 | 33.68 | 60,575 |
| 30th Apr 2026 (Thu) | 32.22 | 33.04 | 32.22 | 32.72 | 35,254 |
| 29th Apr 2026 (Wed) | 31.04 | 32.55 | 30.92 | 32.53 | 100,457 |
| 28th Apr 2026 (Tue) | 31.12 | 31.20 | 29.82 | 30.51 | 42,057 |
| 27th Apr 2026 (Mon) | 31.13 | 31.49 | 30.65 | 30.75 | 35,531 |
| 24th Apr 2026 (Fri) | 31.98 | 32.11 | 30.24 | 30.59 | 104,438 |
| 23rd Apr 2026 (Thu) | 32.59 | 32.96 | 32.21 | 32.78 | 47,371 |
| 22nd Apr 2026 (Wed) | 33.09 | 33.09 | 32.21 | 32.48 | 39,489 |
| 21st Apr 2026 (Tue) | 32.08 | 32.67 | 32.03 | 32.53 | 48,176 |
| 20th Apr 2026 (Mon) | 32.33 | 32.36 | 31.92 | 32.07 | 46,254 |
| 17th Apr 2026 (Fri) | 31.66 | 32.34 | 31.205 | 32.21 | 103,364 |
| 16th Apr 2026 (Thu) | 32.38 | 32.89 | 32.22 | 32.54 | 102,230 |
| 15th Apr 2026 (Wed) | 32.24 | 32.26 | 31.71 | 32.00 | 73,784 |
| 14th Apr 2026 (Tue) | 32.26 | 33.02 | 32.05 | 32.24 | 53,122 |
| 13th Apr 2026 (Mon) | 34.40 | 34.40 | 32.14 | 32.90 | 109,178 |
| 10th Apr 2026 (Fri) | 33.50 | 34.11 | 33.23 | 33.65 | 105,453 |
| 9th Apr 2026 (Thu) | 34.44 | 35.01 | 33.08 | 33.45 | 70,970 |
| 8th Apr 2026 (Wed) | 33.08 | 34.51 | 32.43 | 34.50 | 59,688 |
| 7th Apr 2026 (Tue) | 35.85 | 35.99 | 34.19 | 34.73 | 65,759 |
| 6th Apr 2026 (Mon) | 34.705 | 35.73 | 34.535 | 35.72 | 55,078 |
| 3rd Apr 2026 (Fri) | 34.87 | 35.35 | 34.54 | 35.06 | 87,065 |
| 2nd Apr 2026 (Thu) | 34.87 | 35.35 | 34.54 | 35.06 | 87,065 |
| 1st Apr 2026 (Wed) | 35.79 | 35.84 | 33.75 | 34.59 | 121,334 |
| 31st Mar 2026 (Tue) | 35.50 | 36.37 | 34.87 | 35.90 | 117,570 |
| 30th Mar 2026 (Mon) | 33.88 | 36.88 | 33.88 | 35.04 | 281,635 |
| 27th Mar 2026 (Fri) | 30.85 | 32.06 | 30.68 | 32.06 | 174,622 |
| 26th Mar 2026 (Thu) | 30.19 | 31.32 | 29.785 | 30.79 | 103,619 |
| 25th Mar 2026 (Wed) | 29.40 | 30.405 | 29.40 | 29.99 | 42,140 |
| 24th Mar 2026 (Tue) | 28.165 | 29.90 | 28.00 | 29.25 | 61,426 |
| 23rd Mar 2026 (Mon) | 28.02 | 28.51 | 27.80 | 28.06 | 31,264 |