| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.36 | 20.85 | 20.35 | 20.42 | 49,277 |
| 12th Dec 2025 (Fri) | 20.20 | 20.66 | 20.09 | 20.46 | 52,072 |
| 11th Dec 2025 (Thu) | 20.01 | 20.39 | 19.80 | 20.24 | 46,731 |
| 10th Dec 2025 (Wed) | 19.65 | 20.04 | 19.55 | 19.96 | 41,922 |
| 9th Dec 2025 (Tue) | 19.59 | 19.84 | 19.44 | 19.80 | 57,396 |
| 8th Dec 2025 (Mon) | 19.30 | 19.50 | 19.195 | 19.39 | 26,366 |
| 5th Dec 2025 (Fri) | 19.34 | 19.69 | 19.225 | 19.34 | 29,258 |
| 4th Dec 2025 (Thu) | 19.67 | 19.68 | 19.43 | 19.45 | 26,459 |
| 3rd Dec 2025 (Wed) | 19.75 | 19.75 | 19.44 | 19.63 | 20,656 |
| 2nd Dec 2025 (Tue) | 19.32 | 19.70 | 19.00 | 19.52 | 20,426 |
| 1st Dec 2025 (Mon) | 19.43 | 19.81 | 19.28 | 19.33 | 37,024 |
| 28th Nov 2025 (Fri) | 19.30 | 19.305 | 19.10 | 19.30 | 10,368 |
| 27th Nov 2025 (Thu) | 19.02 | 19.24 | 18.93 | 19.03 | 53,496 |
| 26th Nov 2025 (Wed) | 19.02 | 19.24 | 18.93 | 19.03 | 54,929 |
| 25th Nov 2025 (Tue) | 18.48 | 19.065 | 18.38 | 19.04 | 29,878 |
| 24th Nov 2025 (Mon) | 18.31 | 18.71 | 18.20 | 18.56 | 43,467 |
| 21st Nov 2025 (Fri) | 18.06 | 18.86 | 17.92 | 18.65 | 37,812 |
| 20th Nov 2025 (Thu) | 18.75 | 18.75 | 18.70 | 18.70 | 0 |
| 19th Nov 2025 (Wed) | 18.75 | 18.97 | 18.22 | 18.70 | 35,601 |
| 18th Nov 2025 (Tue) | 18.31 | 19.12 | 18.18 | 19.08 | 29,142 |
| 17th Nov 2025 (Mon) | 18.36 | 18.835 | 18.23 | 18.57 | 31,719 |
| 14th Nov 2025 (Fri) | 18.13 | 18.90 | 18.13 | 18.67 | 32,862 |
| 13th Nov 2025 (Thu) | 18.81 | 19.03 | 17.92 | 18.31 | 60,989 |
| 12th Nov 2025 (Wed) | 19.17 | 19.23 | 18.81 | 18.93 | 52,682 |
| 11th Nov 2025 (Tue) | 19.17 | 19.72 | 19.045 | 19.28 | 44,278 |
| 10th Nov 2025 (Mon) | 19.04 | 19.90 | 19.01 | 19.15 | 119,861 |
| 7th Nov 2025 (Fri) | 20.825 | 22.06 | 18.40 | 19.19 | 144,270 |
| 6th Nov 2025 (Thu) | 19.50 | 19.80 | 19.31 | 19.51 | 84,564 |
| 5th Nov 2025 (Wed) | 19.79 | 20.00 | 19.23 | 19.49 | 133,687 |
| 4th Nov 2025 (Tue) | 19.40 | 20.09 | 19.40 | 20.09 | 0 |
| 3rd Nov 2025 (Mon) | 19.40 | 20.36 | 19.40 | 20.09 | 60,148 |
| 31st Oct 2025 (Fri) | 19.23 | 19.62 | 19.12 | 19.56 | 37,347 |
| 30th Oct 2025 (Thu) | 19.65 | 19.81 | 19.27 | 19.40 | 33,753 |
| 29th Oct 2025 (Wed) | 19.80 | 20.10 | 19.25 | 19.51 | 38,893 |
| 28th Oct 2025 (Tue) | 19.74 | 20.29 | 19.74 | 19.90 | 25,612 |
| 27th Oct 2025 (Mon) | 19.98 | 20.13 | 19.72 | 20.11 | 97,379 |
| 24th Oct 2025 (Fri) | 20.02 | 20.295 | 19.68 | 20.10 | 77,982 |
| 23rd Oct 2025 (Thu) | 19.83 | 20.55 | 19.77 | 19.99 | 71,996 |
| 22nd Oct 2025 (Wed) | 19.08 | 20.05 | 19.03 | 19.64 | 64,428 |
| 21st Oct 2025 (Tue) | 18.54 | 18.765 | 18.18 | 18.67 | 23,044 |
| 20th Oct 2025 (Mon) | 18.38 | 18.80 | 18.25 | 18.78 | 32,032 |
| 17th Oct 2025 (Fri) | 18.68 | 18.81 | 18.10 | 18.19 | 57,896 |
| 16th Oct 2025 (Thu) | 19.05 | 19.26 | 18.40 | 18.95 | 25,470 |