| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.21 | 16.67 | 16.12 | 16.14 | 70,543 |
| 17th Jul 2025 (Thu) | 16.29 | 16.33 | 15.76 | 16.02 | 68,368 |
| 16th Jul 2025 (Wed) | 16.29 | 16.32 | 15.445 | 16.21 | 52,045 |
| 15th Jul 2025 (Tue) | 16.38 | 16.38 | 16.13 | 16.18 | 70,177 |
| 14th Jul 2025 (Mon) | 16.64 | 16.64 | 15.96 | 16.38 | 30,737 |
| 11th Jul 2025 (Fri) | 16.78 | 17.01 | 16.55 | 16.78 | 53,832 |
| 10th Jul 2025 (Thu) | 15.85 | 16.66 | 15.84 | 16.63 | 45,972 |
| 9th Jul 2025 (Wed) | 16.26 | 16.27 | 15.69 | 15.94 | 41,916 |
| 8th Jul 2025 (Tue) | 16.76 | 16.85 | 16.33 | 16.35 | 44,086 |
| 7th Jul 2025 (Mon) | 16.85 | 17.045 | 16.24 | 16.64 | 68,864 |
| 4th Jul 2025 (Fri) | 16.385 | 17.10 | 16.28 | 17.06 | 115,945 |
| 3rd Jul 2025 (Thu) | 16.385 | 17.10 | 16.28 | 17.06 | 115,945 |
| 2nd Jul 2025 (Wed) | 15.86 | 16.74 | 15.85 | 16.34 | 112,522 |
| 1st Jul 2025 (Tue) | 15.61 | 16.02 | 15.53 | 15.54 | 53,487 |
| 30th Jun 2025 (Mon) | 15.41 | 15.95 | 15.41 | 15.755 | 94,992 |
| 27th Jun 2025 (Fri) | 15.555 | 15.57 | 14.99 | 15.53 | 137,686 |
| 26th Jun 2025 (Thu) | 15.54 | 15.98 | 15.54 | 15.61 | 97,026 |
| 25th Jun 2025 (Wed) | 15.80 | 15.93 | 15.44 | 15.55 | 130,720 |
| 24th Jun 2025 (Tue) | 15.90 | 15.94 | 15.57 | 15.79 | 62,287 |
| 23rd Jun 2025 (Mon) | 16.12 | 16.19 | 15.54 | 15.85 | 91,300 |
| 20th Jun 2025 (Fri) | 16.57 | 16.71 | 16.32 | 16.37 | 69,942 |
| 19th Jun 2025 (Thu) | 16.62 | 16.81 | 16.175 | 16.43 | 81,948 |
| 18th Jun 2025 (Wed) | 16.62 | 16.81 | 16.175 | 16.43 | 81,948 |
| 17th Jun 2025 (Tue) | 16.62 | 17.23 | 16.55 | 16.875 | 98,374 |
| 16th Jun 2025 (Mon) | 15.63 | 17.00 | 15.60 | 16.86 | 187,494 |
| 13th Jun 2025 (Fri) | 13.985 | 15.63 | 13.985 | 15.13 | 263,252 |
| 12th Jun 2025 (Thu) | 13.91 | 14.27 | 13.82 | 14.17 | 50,486 |
| 11th Jun 2025 (Wed) | 14.10 | 14.41 | 13.92 | 14.15 | 44,889 |
| 10th Jun 2025 (Tue) | 13.36 | 14.13 | 13.36 | 13.94 | 84,221 |
| 9th Jun 2025 (Mon) | 13.42 | 13.46 | 13.16 | 13.17 | 47,474 |
| 6th Jun 2025 (Fri) | 13.25 | 13.66 | 13.21 | 13.44 | 39,293 |
| 5th Jun 2025 (Thu) | 13.14 | 13.41 | 12.99 | 13.21 | 40,975 |
| 4th Jun 2025 (Wed) | 13.26 | 13.30 | 12.70 | 13.23 | 67,557 |
| 3rd Jun 2025 (Tue) | 13.32 | 13.56 | 13.15 | 13.20 | 43,775 |
| 2nd Jun 2025 (Mon) | 14.09 | 14.10 | 13.065 | 13.35 | 71,736 |
| 30th May 2025 (Fri) | 14.30 | 14.45 | 13.88 | 13.98 | 78,488 |
| 29th May 2025 (Thu) | 14.71 | 14.80 | 14.27 | 14.40 | 69,812 |
| 28th May 2025 (Wed) | 14.56 | 14.60 | 14.33 | 14.60 | 82,230 |
| 27th May 2025 (Tue) | 14.40 | 14.63 | 13.78 | 14.48 | 153,463 |
| 26th May 2025 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 24th May 2025 (Sat) | 14.15 | 14.19 | 13.74 | 14.15 | 115,487 |
| 23rd May 2025 (Fri) | 14.15 | 14.19 | 13.74 | 13.99 | 115,487 |
| 22nd May 2025 (Thu) | 13.56 | 14.31 | 13.56 | 14.21 | 109,769 |
| 21st May 2025 (Wed) | 13.54 | 13.86 | 13.53 | 13.58 | 69,054 |