| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.75 | 25.36 | 24.75 | 25.19 | 141,430 |
| 5th Feb 2026 (Thu) | 24.44 | 24.72 | 24.09 | 24.54 | 59,164 |
| 4th Feb 2026 (Wed) | 24.24 | 25.32 | 24.00 | 24.51 | 113,567 |
| 3rd Feb 2026 (Tue) | 22.81 | 24.00 | 22.61 | 23.99 | 99,109 |
| 2nd Feb 2026 (Mon) | 22.16 | 23.39 | 22.16 | 22.73 | 82,520 |
| 30th Jan 2026 (Fri) | 22.20 | 22.42 | 21.605 | 22.41 | 43,211 |
| 29th Jan 2026 (Thu) | 21.86 | 22.99 | 21.72 | 22.39 | 143,420 |
| 28th Jan 2026 (Wed) | 22.18 | 22.18 | 21.27 | 22.13 | 61,356 |
| 27th Jan 2026 (Tue) | 21.49 | 22.44 | 21.41 | 22.13 | 220,063 |
| 26th Jan 2026 (Mon) | 21.11 | 21.82 | 21.11 | 21.47 | 64,162 |
| 23rd Jan 2026 (Fri) | 21.10 | 21.285 | 21.00 | 21.125 | 423,121 |
| 22nd Jan 2026 (Thu) | 20.83 | 21.16 | 20.76 | 20.85 | 292,506 |
| 21st Jan 2026 (Wed) | 20.97 | 21.09 | 20.355 | 20.74 | 26,081 |
| 20th Jan 2026 (Tue) | 20.25 | 21.17 | 20.12 | 20.58 | 202,669 |
| 19th Jan 2026 (Mon) | 20.56 | 20.56 | 19.64 | 20.33 | 207,214 |
| 16th Jan 2026 (Fri) | 20.56 | 20.56 | 19.64 | 20.33 | 207,214 |
| 15th Jan 2026 (Thu) | 19.93 | 21.25 | 19.91 | 20.56 | 218,325 |
| 14th Jan 2026 (Wed) | 19.89 | 20.175 | 19.88 | 20.10 | 81,096 |
| 13th Jan 2026 (Tue) | 20.01 | 20.18 | 19.77 | 19.98 | 81,007 |
| 12th Jan 2026 (Mon) | 19.54 | 20.24 | 19.35 | 19.98 | 96,315 |
| 9th Jan 2026 (Fri) | 20.175 | 20.28 | 19.83 | 19.87 | 85,204 |
| 8th Jan 2026 (Thu) | 20.06 | 20.16 | 19.63 | 20.13 | 177,362 |
| 7th Jan 2026 (Wed) | 19.87 | 19.99 | 19.60 | 19.77 | 102,976 |
| 6th Jan 2026 (Tue) | 18.74 | 19.97 | 18.26 | 19.59 | 174,575 |
| 5th Jan 2026 (Mon) | 19.85 | 20.69 | 19.50 | 19.52 | 106,396 |
| 2nd Jan 2026 (Fri) | 19.69 | 19.93 | 19.54 | 19.55 | 23,547 |
| 1st Jan 2026 (Thu) | 19.85 | 19.95 | 19.61 | 19.87 | 29,516 |
| 31st Dec 2025 (Wed) | 19.85 | 19.95 | 19.61 | 19.87 | 29,516 |
| 30th Dec 2025 (Tue) | 19.91 | 19.94 | 19.55 | 19.73 | 34,619 |
| 29th Dec 2025 (Mon) | 19.66 | 20.015 | 19.66 | 19.78 | 17,746 |
| 26th Dec 2025 (Fri) | 19.62 | 19.77 | 19.55 | 19.69 | 16,908 |
| 25th Dec 2025 (Thu) | 19.88 | 20.06 | 19.68 | 19.71 | 21,052 |
| 24th Dec 2025 (Wed) | 19.88 | 20.06 | 19.68 | 19.71 | 21,052 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.10 | 19.90 | 20.00 | 20,812 |
| 22nd Dec 2025 (Mon) | 20.53 | 20.54 | 19.83 | 19.95 | 15,614 |
| 19th Dec 2025 (Fri) | 19.53 | 20.36 | 19.41 | 20.26 | 76,209 |
| 18th Dec 2025 (Thu) | 19.45 | 19.78 | 19.36 | 19.51 | 20,615 |
| 17th Dec 2025 (Wed) | 19.63 | 19.63 | 19.24 | 19.39 | 30,498 |
| 16th Dec 2025 (Tue) | 20.06 | 20.47 | 19.40 | 19.60 | 47,359 |
| 15th Dec 2025 (Mon) | 20.36 | 20.85 | 20.35 | 20.42 | 49,277 |
| 12th Dec 2025 (Fri) | 20.20 | 20.66 | 20.09 | 20.46 | 52,072 |
| 11th Dec 2025 (Thu) | 20.01 | 20.39 | 19.80 | 20.24 | 46,731 |
| 10th Dec 2025 (Wed) | 19.65 | 20.04 | 19.55 | 19.96 | 41,922 |
| 9th Dec 2025 (Tue) | 19.59 | 19.84 | 19.44 | 19.80 | 57,396 |
| 8th Dec 2025 (Mon) | 19.30 | 19.50 | 19.195 | 19.39 | 26,366 |