| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.44 | 18.82 | 18.21 | 18.51 | 74,736 |
| 18th Sep 2025 (Thu) | 18.80 | 18.80 | 18.39 | 18.58 | 82,766 |
| 17th Sep 2025 (Wed) | 19.00 | 19.53 | 18.56 | 18.765 | 152,264 |
| 16th Sep 2025 (Tue) | 17.73 | 19.47 | 17.72 | 19.26 | 236,756 |
| 15th Sep 2025 (Mon) | 17.24 | 17.70 | 17.10 | 17.51 | 57,571 |
| 12th Sep 2025 (Fri) | 17.68 | 17.68 | 17.11 | 17.39 | 56,272 |
| 11th Sep 2025 (Thu) | 17.60 | 17.95 | 17.415 | 17.61 | 54,650 |
| 10th Sep 2025 (Wed) | 17.74 | 17.90 | 17.13 | 17.66 | 64,750 |
| 9th Sep 2025 (Tue) | 17.55 | 18.13 | 17.55 | 17.77 | 67,984 |
| 8th Sep 2025 (Mon) | 17.86 | 17.86 | 17.18 | 17.27 | 66,254 |
| 5th Sep 2025 (Fri) | 17.09 | 17.88 | 16.92 | 17.84 | 73,515 |
| 4th Sep 2025 (Thu) | 16.85 | 17.25 | 16.71 | 17.04 | 55,641 |
| 3rd Sep 2025 (Wed) | 16.43 | 16.83 | 16.22 | 16.76 | 51,427 |
| 2nd Sep 2025 (Tue) | 16.175 | 16.53 | 16.03 | 16.535 | 41,001 |
| 1st Sep 2025 (Mon) | 16.32 | 16.36 | 16.06 | 16.30 | 29,172 |
| 29th Aug 2025 (Fri) | 16.32 | 16.36 | 16.06 | 16.30 | 29,172 |
| 28th Aug 2025 (Thu) | 16.16 | 16.48 | 16.16 | 16.33 | 38,660 |
| 27th Aug 2025 (Wed) | 15.96 | 16.42 | 15.96 | 16.18 | 34,444 |
| 26th Aug 2025 (Tue) | 16.40 | 16.56 | 15.35 | 16.00 | 142,181 |
| 25th Aug 2025 (Mon) | 15.865 | 16.55 | 15.865 | 16.40 | 160,060 |
| 22nd Aug 2025 (Fri) | 14.925 | 16.31 | 14.925 | 15.95 | 278,088 |
| 21st Aug 2025 (Thu) | 13.77 | 15.10 | 13.75 | 14.835 | 76,206 |
| 20th Aug 2025 (Wed) | 13.31 | 14.20 | 13.22 | 13.84 | 73,485 |
| 19th Aug 2025 (Tue) | 13.14 | 13.33 | 12.935 | 13.26 | 43,236 |
| 18th Aug 2025 (Mon) | 13.53 | 13.60 | 13.24 | 13.23 | 80,554 |
| 15th Aug 2025 (Fri) | 13.77 | 13.85 | 13.49 | 13.60 | 57,302 |
| 14th Aug 2025 (Thu) | 13.98 | 14.01 | 13.53 | 13.75 | 45,627 |
| 13th Aug 2025 (Wed) | 14.14 | 14.48 | 14.09 | 14.29 | 56,537 |
| 12th Aug 2025 (Tue) | 13.50 | 14.17 | 13.50 | 14.14 | 107,214 |
| 11th Aug 2025 (Mon) | 14.37 | 14.44 | 13.025 | 13.27 | 118,747 |
| 8th Aug 2025 (Fri) | 14.52 | 15.37 | 14.15 | 14.37 | 77,843 |
| 7th Aug 2025 (Thu) | 15.35 | 15.36 | 14.60 | 14.91 | 80,373 |
| 6th Aug 2025 (Wed) | 15.54 | 15.545 | 14.74 | 15.22 | 178,312 |
| 5th Aug 2025 (Tue) | 15.21 | 15.74 | 15.21 | 15.51 | 33,889 |
| 4th Aug 2025 (Mon) | 15.68 | 15.70 | 15.06 | 15.30 | 53,517 |
| 1st Aug 2025 (Fri) | 15.59 | 15.62 | 15.05 | 15.51 | 63,815 |
| 31st Jul 2025 (Thu) | 15.81 | 15.96 | 15.38 | 15.94 | 80,785 |
| 30th Jul 2025 (Wed) | 16.43 | 16.43 | 15.72 | 16.13 | 36,937 |
| 29th Jul 2025 (Tue) | 16.75 | 16.76 | 16.03 | 16.43 | 52,787 |
| 28th Jul 2025 (Mon) | 16.90 | 16.90 | 16.44 | 16.81 | 57,811 |
| 25th Jul 2025 (Fri) | 17.01 | 17.07 | 16.46 | 16.87 | 39,668 |
| 24th Jul 2025 (Thu) | 16.98 | 17.25 | 16.70 | 17.14 | 43,662 |
| 23rd Jul 2025 (Wed) | 17.17 | 17.27 | 16.73 | 17.10 | 74,436 |
| 22nd Jul 2025 (Tue) | 16.75 | 17.05 | 16.49 | 17.02 | 53,355 |