| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.87 | 35.35 | 34.54 | 35.06 | 87,065 |
| 2nd Apr 2026 (Thu) | 34.87 | 35.35 | 34.54 | 35.06 | 87,065 |
| 1st Apr 2026 (Wed) | 35.79 | 35.84 | 33.75 | 34.59 | 121,334 |
| 31st Mar 2026 (Tue) | 35.50 | 36.37 | 34.87 | 35.90 | 117,570 |
| 30th Mar 2026 (Mon) | 33.88 | 36.88 | 33.88 | 35.04 | 281,635 |
| 27th Mar 2026 (Fri) | 30.85 | 32.06 | 30.68 | 32.06 | 174,622 |
| 26th Mar 2026 (Thu) | 30.19 | 31.32 | 29.785 | 30.79 | 103,619 |
| 25th Mar 2026 (Wed) | 29.40 | 30.405 | 29.40 | 29.99 | 42,140 |
| 24th Mar 2026 (Tue) | 28.165 | 29.90 | 28.00 | 29.25 | 61,426 |
| 23rd Mar 2026 (Mon) | 28.02 | 28.51 | 27.80 | 28.06 | 31,264 |
| 20th Mar 2026 (Fri) | 29.01 | 29.01 | 27.30 | 28.04 | 56,663 |
| 19th Mar 2026 (Thu) | 29.54 | 30.00 | 28.37 | 28.72 | 62,122 |
| 18th Mar 2026 (Wed) | 28.98 | 29.32 | 28.72 | 29.11 | 73,881 |
| 17th Mar 2026 (Tue) | 28.83 | 29.34 | 28.31 | 28.63 | 63,299 |
| 16th Mar 2026 (Mon) | 28.54 | 29.19 | 28.10 | 28.28 | 46,239 |
| 13th Mar 2026 (Fri) | 28.61 | 29.15 | 28.30 | 28.59 | 46,155 |
| 12th Mar 2026 (Thu) | 29.77 | 29.89 | 28.55 | 28.74 | 97,473 |
| 11th Mar 2026 (Wed) | 29.52 | 30.09 | 28.88 | 29.08 | 82,937 |
| 10th Mar 2026 (Tue) | 29.29 | 29.78 | 28.58 | 28.85 | 43,001 |
| 9th Mar 2026 (Mon) | 30.25 | 30.71 | 29.01 | 29.34 | 85,290 |
| 6th Mar 2026 (Fri) | 30.49 | 31.34 | 30.02 | 30.40 | 107,141 |
| 5th Mar 2026 (Thu) | 29.38 | 30.52 | 29.15 | 30.29 | 96,522 |
| 4th Mar 2026 (Wed) | 28.00 | 30.00 | 28.00 | 29.32 | 124,839 |
| 3rd Mar 2026 (Tue) | 26.71 | 28.62 | 26.49 | 27.89 | 62,454 |
| 2nd Mar 2026 (Mon) | 27.52 | 28.01 | 26.76 | 27.41 | 94,703 |
| 27th Feb 2026 (Fri) | 28.93 | 29.03 | 26.68 | 26.96 | 174,619 |
| 26th Feb 2026 (Thu) | 29.97 | 30.26 | 29.70 | 30.22 | 125,306 |
| 25th Feb 2026 (Wed) | 28.435 | 29.59 | 28.435 | 29.59 | 0 |
| 24th Feb 2026 (Tue) | 28.435 | 29.00 | 28.435 | 29.00 | 0 |
| 23rd Feb 2026 (Mon) | 28.435 | 29.26 | 27.82 | 29.00 | 170,653 |
| 20th Feb 2026 (Fri) | 29.255 | 29.51 | 28.09 | 28.14 | 70,893 |
| 19th Feb 2026 (Thu) | 29.60 | 29.60 | 28.76 | 29.39 | 75,346 |
| 18th Feb 2026 (Wed) | 28.79 | 29.89 | 28.79 | 29.50 | 125,025 |
| 17th Feb 2026 (Tue) | 28.46 | 28.855 | 27.99 | 28.73 | 151,671 |
| 16th Feb 2026 (Mon) | 26.73 | 29.195 | 26.50 | 28.61 | 133,050 |
| 13th Feb 2026 (Fri) | 26.73 | 29.195 | 26.50 | 28.61 | 133,050 |
| 12th Feb 2026 (Thu) | 25.84 | 26.29 | 25.57 | 25.98 | 53,920 |
| 11th Feb 2026 (Wed) | 25.72 | 25.83 | 25.48 | 25.69 | 45,762 |
| 10th Feb 2026 (Tue) | 25.76 | 25.76 | 24.97 | 25.17 | 63,105 |
| 9th Feb 2026 (Mon) | 25.33 | 26.04 | 25.22 | 25.76 | 173,884 |
| 6th Feb 2026 (Fri) | 24.75 | 25.36 | 24.75 | 25.19 | 141,430 |