| Price | $39.45 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.44 1.13% |
| Buy | $39.69 |
| Sell | $39.00 |
| Last Trade: | Sell 4.00 at $39.37 |
| Day's Volume: | 45,843 |
| Last Close: | $39.47 |
| Open: | $39.32 |
| ISIN: | US1314281049 |
| Day's Range | $38.87 - $39.60 |
| 52wk Range: | $12.935 - $39.60 |
| Market Capitalisation: | $3.38b |
| VWAP: | $39.27462 |
| Shares in Issue: | 87.15m |
Calumet Inc. (CLMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $39.37 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 14 | $39.36 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 50 | $39.41 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 30 | $39.38 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 17 | $39.41 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $39.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 23 | $39.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $39.40 | Automatic Execution |
15:54:50 - 10-Jul-26 |
