| Price | $52.61 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.04 -1.94% |
| Buy | $54.56 |
| Sell | $52.65 |
| Last Trade: | Buy 84.00 at $52.38 |
| Day's Volume: | 66,070 |
| Last Close: | $52.61 |
| Open: | $53.57 |
| ISIN: | US1314281049 |
| Day's Range | $51.94 - $53.65 |
| 52wk Range: | $17.46 - $59.67 |
| Market Capitalisation: | $4.72b |
| VWAP: | $52.67509 |
| Shares in Issue: | 87.90m |
Calumet Inc. (CLMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $52.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 16 | $52.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $52.32 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $52.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 60 | $52.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 40 | $52.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 63 | $52.295 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 24 | $52.295 | Automatic Execution |
15:52:38 - 28-Sep-26 |
