| Price | $32.89 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.94 2.94% |
| Buy | $33.92 |
| Sell | $30.00 |
| Last Trade: | Buy 100.00 at $32.61 |
| Day's Volume: | 59,378 |
| Last Close: | $32.87 |
| Open: | $32.42 |
| ISIN: | US1314281049 |
| Day's Range | $31.75 - $32.92 |
| 52wk Range: | $12.69 - $36.89 |
| Market Capitalisation: | $2.81b |
| VWAP: | $32.27806 |
| Shares in Issue: | 87.04m |
Calumet Inc. (CLMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 95 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $32.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 15 | $32.61 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:53:54 - 21-May-26 |
