Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calumet Inc. (CLMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $39.37 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 14 $39.36 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 50 $39.41 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 30 $39.38 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $39.41 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 17 $39.41 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $39.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $39.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $39.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $39.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $39.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $39.40 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $39.40 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 13 $39.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $39.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $39.38 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 16 $39.37 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 14 $39.37 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 2 $39.36 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 2 $39.36 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 17 $39.38 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 49 $39.38 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 20 $39.38 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 6 $39.29 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 17 $39.30 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 17 $39.31 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $39.32 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 50 $39.34 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $39.37 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $39.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $39.31 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 63 $39.31 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 6 $39.31 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 70 $39.32 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 30 $39.32 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $39.32 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $39.32 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 100 $39.35 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 6 $39.39 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 16 $39.33 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 78 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 25 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 99 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 66 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 25 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 25 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 1 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 75 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 25 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 50 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 439 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 50 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 50 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 50 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 41 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 59 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 92 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 5 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 8 $39.29 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 23 $39.29 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 2 $39.29 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 75 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 25 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 19 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 225 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 22 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 50 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 50 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 50 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $39.265 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $39.25 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 100 $39.25 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $39.25 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 28 $39.25 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $39.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $39.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $39.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $39.18 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $39.15 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 15 $39.13 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 9 $39.12 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 2 $39.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 6 $39.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $39.11 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $39.11 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 97 $39.13 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 3 $39.13 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 97 $39.14 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 6 $39.13 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 94 $39.13 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 3 $39.14 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 1 $39.16 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 6 $39.10 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $39.10 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $39.11 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $39.12 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 200 $39.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 36 $39.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $39.13 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 4 $39.15 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 18 $39.15 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $39.155 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 4 $39.15 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 6 $39.16 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $39.16 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $39.17 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 11 $39.17 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 25 $39.17 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 63 $39.17 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 10 $39.17 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $39.18 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 2 $39.23 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 100 $39.22 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 22 $39.22 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 10 $39.22 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 2 $39.22 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 10 $39.22 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 26 $39.22 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 48 $39.22 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 51 $39.22 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 49 $39.22 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $39.21 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $39.21 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 2 $39.24 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 2 $39.23 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 5 $39.26 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 1 $39.25 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 2 $39.21 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 3 $39.18 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $39.19 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 1 $39.19 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 81 $39.20 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 96 $39.20 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $39.18 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 1 $39.13 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 1 $39.11 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 5 $39.06 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 18 $39.06 Automatic Execution
 14:58:09 - 10-Jul-26
Buy* 10 $39.04 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 24 $39.03 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 12 $39.02 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 17 $39.01 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 17 $39.01 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 1 $39.00 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 11 $38.96 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 100 $38.97 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $38.96 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 34 $38.96 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $38.96 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 61 $38.96 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $38.96 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 2 $38.96 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 5 $38.96 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 9 $38.96 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 26 $38.96 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 26 $38.96 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 5 $38.94 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 1 $38.91 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 1 $38.935 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 20 $38.92 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 10 $39.26 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 3 $39.24 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 10 $39.26 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 10 $39.24 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $39.24 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 2 $39.245 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 25 $39.26 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 12 $39.26 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 7 $39.25 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 3 $39.24 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 7 $39.25 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 3 $39.24 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 50 $39.25 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 1 $39.25 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 66 $39.25 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 1 $39.25 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 57 $39.25 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 26 $39.23 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $39.22 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 2 $39.22 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 22 $39.22 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 4 $39.22 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 25 $39.22 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 1 $39.21 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $39.21 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 56 $39.21 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 4 $39.21 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 15 $39.18 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 61 $39.18 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 10 $39.19 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 126 $39.19 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 20 $39.19 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 60 $39.19 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 10 $39.20 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 26 $39.21 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 18 $39.21 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 10 $39.21 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2 $39.19 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 14 $39.19 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $39.19 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2 $39.19 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $39.19 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $39.19 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $39.19 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $39.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 10 $39.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $39.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 6 $39.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 6 $39.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2 $39.20 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $39.21 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 2 $39.21 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 26 $39.26 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 1 $39.24 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 24 $39.22 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 5 $39.22 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $39.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 5 $39.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 16 $39.19 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 1 $39.19 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 8 $39.20 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 30 $39.19 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 2 $39.18 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 1 $39.15 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 60 $39.16 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $39.16 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 10 $39.18 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 16 $39.18 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 33 $39.18 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 1 $39.18 Automatic Execution
 13:52:42 - 10-Jul-26
Sell* 2 $39.20 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 5 $39.23 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 13:48:27 - 10-Jul-26
Sell* 100 $39.24 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 32 $39.24 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 38 $39.25 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 4 $39.34 Automatic Execution
 13:33:36 - 10-Jul-26
Buy* 1 $39.33 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 2 $39.33 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 2 $39.33 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 2 $39.31 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 22 $39.31 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 1 $39.29 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 12 $39.28 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 94 $39.19 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $39.20 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 114 $39.20 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $39.20 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 16 $39.20 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1 $39.20 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 9 $39.22 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 9 $39.21 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 2 $39.21 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 1 $39.19 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 13 $39.12 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 12 $39.12 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 1 $39.12 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $39.12 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 2 $39.11 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 2 $39.11 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 60 $39.09 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 53 $39.13 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 15 $39.13 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 21 $39.15 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 2 $39.14 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 10 $39.18 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 10 $39.19 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $39.19 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 38 $39.20 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 10 $39.20 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 2 $39.20 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 2 $39.21 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 74 $39.21 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 53 $39.21 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 20 $39.22 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 40 $39.22 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 16 $39.23 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 1 $39.26 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $39.26 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 1 $39.26 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $39.24 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 5 $39.24 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 22 $39.21 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 12 $39.21 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 2 $39.19 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 75 $39.17 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 25 $39.17 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $39.17 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 75 $39.17 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 25 $39.17 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $39.17 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 1 $39.17 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 4 $39.12 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 1 $39.12 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 24 $39.12 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 24 $39.12 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 76 $39.12 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 7 $39.15 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 7 $39.14 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 7 $39.13 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 7 $39.14 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 2 $39.17 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $39.11 Automatic Execution
 12:27:04 - 10-Jul-26
Unknown* 100 $39.09 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 19 $39.07 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 43 $39.07 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $39.07 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $39.065 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 60 $39.01 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 20 $39.02 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $39.03 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 19 $39.03 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $39.03 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 18 $39.05 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 2 $39.05 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 2 $39.05 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 20 $39.06 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 100 $39.08 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $39.08 Automatic Execution
 12:23:56 - 10-Jul-26
Buy* 6 $39.08 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 1 $39.05 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 18 $39.05 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 1 $39.03 Automatic Execution
 12:20:43 - 10-Jul-26
Buy* 12 $39.01 Automatic Execution
 12:20:38 - 10-Jul-26
Buy* 1 $38.98 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $38.97 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $38.96 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 4 $38.97 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $38.97 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 11 $38.98 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 1 $38.97 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 21 $38.97 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 3 $38.95 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 60 $38.93 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1 $38.94 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 100 $38.92 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 75 $38.92 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 25 $38.92 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 2 $38.89 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 7 $38.88 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 10 $38.88 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 10 $38.88 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 10 $38.88 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 10 $38.88 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 1 $38.88 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $39.11 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 5 $39.13 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 10 $39.13 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 1 $39.14 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 40 $39.21 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 100 $39.20 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 7 $39.20 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 93 $39.20 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 100 $39.20 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 7 $39.21 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 51 $39.21 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 100 $39.23 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 16 $39.25 Automatic Execution
 11:23:31 - 10-Jul-26
Unknown* 16 $39.25 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 30 $39.24 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 100 $39.25 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 6 $39.26 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 12 $39.25 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 43 $39.25 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 57 $39.25 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $39.25 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 7 $39.215 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 18 $39.22 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 18 $39.215 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 16 $39.25 Automatic Execution
 11:21:35 - 10-Jul-26
Unknown* 9 $39.21 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 16 $39.25 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 17 $39.20 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 25 $39.20 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 3 $39.19 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 10 $39.19 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 21 $39.19 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 2 $39.22 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 98 $39.22 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 2 $39.23 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 18 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 20 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 20 $39.27 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 10 $39.27 Automatic Execution
 11:19:19 - 10-Jul-26
Unknown* 100 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 100 $39.27 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 11 $39.31 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $39.31 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 3 $39.30 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 12 $39.30 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 6 $39.30 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 3 $39.30 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 15 $39.30 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 3 $39.29 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 1 $39.29 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 25 $39.29 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 19 $39.29 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 22 $39.29 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 11 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 5 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 22 $39.24 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 3 $39.26 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 19 $39.24 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 4 $39.29 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 3 $39.29 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 129 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 11 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 2 $39.28 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $39.26 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 26 $39.26 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 10 $39.25 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 6 $39.25 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 5 $39.22 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 26 $39.26 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $39.26 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 3 $39.26 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 13 $39.23 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 30 $39.24 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 70 $39.24 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 30 $39.23 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 3 $39.23 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $39.22 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 19 $39.25 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 7 $39.24 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 9 $39.23 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 7 $39.23 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $39.22 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 2 $39.23 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 9 $39.26 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $39.26 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $39.26 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $39.26 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $39.26 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 16 $39.26 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $39.26 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $39.26 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 25 $39.26 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 78 $39.28 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $39.29 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $39.30 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 10 $39.325 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 2 $39.28 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 17 $39.29 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 5 $39.29 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 1 $39.33 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $39.34 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 100 $39.34 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $39.33 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 100 $39.36 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 1 $39.38 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $39.39 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $39.39 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $39.505 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 15 $39.53 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $39.53 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $39.54 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 1 $39.55 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 1 $39.39 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 10 $39.37 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 56 $39.37 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 34 $39.37 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 6 $39.37 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $39.25 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 60 $39.44 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 104 $39.44 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 196 $39.44 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 4 $39.46 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $39.45 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $39.32 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 16 $39.11 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 16 $39.11 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 30 $39.14 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 16 $39.14 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 30 $39.14 Automatic Execution
 09:30:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84