| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $52.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 16 | $52.38 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $52.32 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $52.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $52.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 60 | $52.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 40 | $52.31 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 63 | $52.295 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 24 | $52.295 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 23 | $52.295 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 5 | $52.28 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 96 | $52.29 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 1 | $52.30 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $52.325 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 60 | $52.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $52.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $52.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $52.31 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 49 | $52.24 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 72 | $52.22 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $52.23 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 24 | $52.24 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 38 | $52.24 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 38 | $52.24 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 105 | $52.25 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 38 | $52.25 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 30 | $52.22 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 30 | $52.22 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 15 | $52.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 30 | $52.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $52.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 82 | $52.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $52.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $52.19 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 100 | $52.11 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 10 | $52.11 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $52.06 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 99 | $52.06 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 65 | $52.03 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 29 | $52.05 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 8 | $52.04 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 35 | $52.03 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 151 | $51.96 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 72 | $51.96 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 29 | $51.96 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 64 | $51.96 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 35 | $51.96 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 53 | $51.96 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 4 | $51.96 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 90 | $51.94 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 45 | $51.94 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 108 | $51.94 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 64 | $51.94 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 74 | $51.94 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 35 | $51.94 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 11 | $51.94 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 99 | $51.96 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 8 | $51.96 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 70 | $51.95 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 15 | $51.96 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 2 | $51.97 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $52.00 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 20 | $52.02 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 5 | $52.04 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 268 | $52.05 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 268 | $52.05 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 300 | $52.05 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 200 | $52.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 96 | $52.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 4 | $52.06 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 200 | $52.07 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 100 | $52.095 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 63 | $52.05 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 37 | $52.05 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 200 | $52.05 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 200 | $52.05 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 2 | $52.06 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 1 | $52.08 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 2 | $52.10 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 2 | $52.14 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 20 | $52.13 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 5 | $52.13 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 120 | $52.15 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 1 | $52.18 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 20 | $52.18 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 18 | $52.18 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $52.175 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 18 | $52.175 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 1 | $52.17 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 20 | $52.20 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 38 | $52.22 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 2 | $52.22 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $52.23 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $52.24 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $52.25 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 30 | $52.26 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $52.26 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 92 | $52.26 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 32 | $52.29 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 38 | $52.29 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 30 | $52.29 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $52.30 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 24 | $52.34 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 38 | $52.34 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 38 | $52.34 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 5 | $52.33 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 74 | $52.34 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 2 | $52.77 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 6 | $52.77 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 19 | $52.80 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 4 | $52.78 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 20 | $52.80 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 98 | $52.80 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 5 | $52.81 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 5 | $52.81 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 20 | $52.80 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 5 | $52.82 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 5 | $52.82 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 3 | $52.82 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 2 | $52.82 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 2 | $52.83 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 39 | $52.87 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 32 | $52.87 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 23 | $52.85 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 18 | $52.85 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 19 | $52.85 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 115 | $52.85 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 115 | $52.85 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 9 | $52.86 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 29 | $52.88 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 2 | $52.91 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 2 | $52.90 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 93 | $52.88 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 17 | $52.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 3 | $52.73 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 2 | $52.73 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 5 | $52.73 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 15 | $52.73 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 6 | $52.74 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 50 | $52.75 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 5 | $52.76 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 16 | $52.80 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 31 | $52.79 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 69 | $52.79 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 20 | $52.78 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 3 | $52.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $52.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $52.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 6 | $52.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $52.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 19 | $52.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $52.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $52.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 4 | $52.81 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 100 | $52.825 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 19 | $52.80 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Sell* | 38 | $52.79 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 8 | $52.81 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 10 | $52.81 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 92 | $52.83 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 14 | $52.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $52.82 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 94 | $52.77 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 6 | $52.79 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 74 | $52.79 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 54 | $52.79 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 10 | $52.79 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 46 | $52.79 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 30 | $52.79 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 99 | $52.97 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 29 | $52.97 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 98 | $52.97 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 17 | $52.96 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 3 | $52.885 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 2 | $52.93 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 12 | $52.94 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 5 | $52.95 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 10 | $52.95 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 4 | $52.95 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 2 | $52.95 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 2 | $52.95 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 5 | $52.97 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 20 | $52.98 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 9 | $53.00 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 76 | $53.00 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 1 | $53.02 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Unknown* | 100 | $53.00 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 1 | $52.99 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 5 | $52.97 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 6 | $52.89 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 95 | $52.91 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 1 | $52.94 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 8 | $52.94 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 2 | $53.12 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 10 | $53.05 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 87 | $53.06 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $53.06 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 12 | $53.06 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $53.03 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $53.02 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 20 | $53.02 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 20 | $53.02 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 100 | $52.95 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 15 | $52.95 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 10 | $52.96 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 71 | $52.97 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $52.96 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 23 | $52.96 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Sell* | 95 | $52.96 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 31 | $52.98 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 15 | $52.97 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 15 | $52.97 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 38 | $52.99 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 99 | $52.98 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 10 | $52.96 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 1 | $52.96 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $52.95 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 12 | $52.95 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 1 | $52.95 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 17 | $52.95 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 2 | $52.76 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 1 | $52.74 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 10 | $52.75 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 15 | $52.73 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Buy* | 15 | $52.73 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Unknown* | 15 | $52.72 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 15 | $52.72 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 30 | $52.72 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 1 | $52.72 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 35 | $52.64 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 15 | $52.65 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 15 | $52.65 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 52 | $52.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $52.64 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 40 | $52.56 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 5 | $52.92 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $52.91 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 60 | $52.91 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 3 | $52.80 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 30 | $52.81 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 2 | $52.46 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 20 | $52.46 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 1,100 | $52.47 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 7 | $52.52 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 45 | $52.53 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 1 | $52.56 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 20 | $52.56 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 20 | $52.595 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 20 | $52.60 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Buy* | 38 | $52.71 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 38 | $52.71 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 38 | $52.71 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 38 | $52.71 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 20 | $52.70 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $52.68 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 6 | $52.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $52.64 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 24 | $52.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 38 | $52.63 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 38 | $52.63 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 5 | $52.60 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 5 | $52.65 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 20 | $52.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 38 | $52.71 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $52.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 60 | $52.80 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $52.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $52.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 17 | $52.88 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 75 | $52.79 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 13 | $52.82 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 5 | $52.87 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 5 | $52.89 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 13 | $52.89 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 100 | $52.89 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 5 | $52.89 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 7 | $52.90 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 80 | $52.90 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 20 | $52.90 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 100 | $52.96 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 6 | $52.96 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 1 | $52.92 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 30 | $52.92 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 30 | $52.92 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 4 | $52.91 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 30 | $52.91 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 10 | $53.03 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 40 | $52.83 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 86 | $52.82 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 90 | $52.85 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 99 | $52.88 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 2 | $52.91 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 13 | $52.90 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 4 | $52.91 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 4 | $52.99 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 10 | $52.92 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 34 | $52.93 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 38 | $52.99 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Sell* | 100 | $52.99 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 85 | $53.01 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 95 | $52.94 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 19 | $52.97 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 10 | $52.97 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 23 | $52.98 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 6 | $52.98 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 15 | $52.98 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $52.98 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 22 | $52.99 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $53.09 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 92 | $53.00 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 15 | $52.80 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 15 | $52.80 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 30 | $52.80 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 15 | $52.67 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 8 | $52.61 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 6 | $52.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 38 | $52.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 30 | $52.66 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 19 | $52.67 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 3 | $52.68 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 100 | $52.82 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 95 | $52.82 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 31 | $53.23 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 69 | $53.23 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 30 | $53.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 2 | $53.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 5 | $53.13 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 15 | $53.13 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 11 | $53.14 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 63 | $53.20 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 137 | $53.20 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 4 | $53.60 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 10 | $53.55 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 24 | $53.895 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 38 | $53.895 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 38 | $53.895 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 38 | $53.895 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 38 | $53.895 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 34 | $53.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $53.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $53.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 38 | $53.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $53.825 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $53.825 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $53.825 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 38 | $53.82 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $53.66 | Ordinary |
08:33:02 - 28-Sep-26 |