| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 95 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 40 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 4 | $32.60 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 15 | $32.61 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 16 | $32.65 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 80 | $32.63 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 25 | $32.62 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 25 | $32.62 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 25 | $32.62 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 25 | $32.62 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 50 | $32.62 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 25 | $32.62 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 25 | $32.62 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 69 | $32.63 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 200 | $32.64 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 50 | $32.66 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 82 | $32.66 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 18 | $32.66 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 40 | $32.65 | Automatic Execution |
15:52:22 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 2 | $32.72 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 92 | $32.71 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 8 | $32.72 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 8 | $32.71 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 11 | $32.71 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $32.71 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 11 | $32.71 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 5 | $32.70 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 50 | $32.68 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 48 | $32.68 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 2 | $32.68 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 59 | $32.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $32.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $32.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 50 | $32.66 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 50 | $32.66 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 50 | $32.66 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 50 | $32.66 | Automatic Execution |
15:47:23 - 21-May-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
15:47:23 - 21-May-26 |
| Sell* | 103 | $32.64 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
15:46:36 - 21-May-26 |
| Unknown* | 20 | $32.59 | Automatic Execution |
15:28:10 - 21-May-26 |
| Unknown* | 20 | $32.59 | Automatic Execution |
15:28:10 - 21-May-26 |
| Unknown* | 27 | $32.59 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 50 | $32.58 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 43 | $32.57 | Automatic Execution |
15:28:07 - 21-May-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 92 | $32.56 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 20 | $32.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 20 | $32.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
15:27:58 - 21-May-26 |
| Sell* | 8 | $32.60 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 11 | $32.61 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 3 | $32.62 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 22 | $32.60 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 5 | $32.58 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 10 | $32.555 | Automatic Execution |
15:27:52 - 21-May-26 |
| Buy* | 292 | $32.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 8 | $32.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 7 | $32.55 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 26 | $32.52 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 120 | $32.52 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 50 | $32.52 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 3 | $32.51 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 3 | $32.50 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 497 | $32.50 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 400 | $32.50 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 1 | $32.46 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:24:03 - 21-May-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
15:24:03 - 21-May-26 |
| Sell* | 43 | $32.40 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 2 | $32.42 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 2 | $32.42 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 100 | $32.45 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 100 | $32.45 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 200 | $32.44 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 140 | $32.43 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 60 | $32.43 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 200 | $32.43 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 20 | $32.43 | Automatic Execution |
15:23:05 - 21-May-26 |
| Sell* | 20 | $32.43 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 30 | $32.47 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 1 | $32.47 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 60 | $32.465 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 40 | $32.46 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 2 | $32.45 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 75 | $32.44 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 25 | $32.44 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 43 | $32.47 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 7 | $32.47 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 10 | $32.46 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 80 | $32.44 | Automatic Execution |
15:22:34 - 21-May-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 130 | $32.44 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 146 | $32.44 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 40 | $32.42 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 40 | $32.42 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 20 | $32.42 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 50 | $32.42 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 8 | $32.41 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 3 | $32.41 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 12 | $32.41 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 8 | $32.41 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 50 | $32.42 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 20 | $32.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 10 | $32.41 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 200 | $32.39 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 3 | $32.41 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 10 | $32.41 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 12 | $32.40 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 1 | $32.37 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 1 | $32.34 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:20:57 - 21-May-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 51 | $32.35 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 40 | $32.35 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 40 | $32.35 | Automatic Execution |
15:18:31 - 21-May-26 |
| Sell* | 81 | $32.35 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 29 | $32.20 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 71 | $32.20 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 6 | $32.20 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 34 | $32.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 66 | $32.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 34 | $32.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 66 | $32.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 30 | $32.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 70 | $32.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 50 | $32.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 100 | $32.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $32.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 70 | $32.21 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 30 | $32.24 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 4 | $32.24 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 100 | $32.24 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 35 | $32.27 | Automatic Execution |
14:53:29 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 11 | $32.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $32.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $32.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $32.23 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 4 | $32.25 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 2 | $32.26 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 4 | $32.26 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 45 | $32.28 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 99 | $32.28 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $32.29 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 7 | $32.28 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 5 | $32.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 1 | $32.28 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 1 | $32.27 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 78 | $32.27 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 2 | $32.27 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 12 | $32.28 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 10 | $32.28 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 5 | $32.28 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 40 | $32.28 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 4 | $32.28 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 26 | $32.29 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 5 | $32.08 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 9 | $32.10 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 20 | $32.10 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 11 | $32.12 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 5 | $32.12 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
14:25:06 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 51 | $32.09 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 49 | $32.09 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 91 | $32.10 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:22:55 - 21-May-26 |
| Unknown* | 40 | $32.10 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 96 | $32.10 | Automatic Execution |
14:20:49 - 21-May-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 4 | $32.11 | Automatic Execution |
14:20:19 - 21-May-26 |
| Sell* | 6 | $32.13 | Automatic Execution |
14:20:19 - 21-May-26 |
| Buy* | 2 | $32.15 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 53 | $32.12 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
13:54:19 - 21-May-26 |
| Sell* | 4 | $31.84 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 6 | $31.84 | Automatic Execution |
13:53:37 - 21-May-26 |
| Sell* | 50 | $31.82 | Automatic Execution |
13:53:31 - 21-May-26 |
| Unknown* | 50 | $31.83 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $31.84 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 100 | $31.85 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 10 | $31.84 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 50 | $31.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 22 | $31.91 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 67 | $31.90 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
13:47:35 - 21-May-26 |
| Sell* | 12 | $31.845 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 8 | $31.85 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 40 | $31.85 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 4 | $31.86 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 59 | $31.88 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 25 | $31.89 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 25 | $31.89 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 25 | $31.89 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
13:45:30 - 21-May-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 4 | $31.85 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 59 | $31.85 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 41 | $31.85 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 12 | $31.84 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 77 | $31.815 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 23 | $31.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 13 | $31.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 16 | $31.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 6 | $31.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 6 | $31.805 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $31.81 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 600 | $31.80 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 25 | $31.835 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 25 | $31.835 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 25 | $31.835 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 25 | $31.835 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 2 | $31.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $31.95 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 37 | $32.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 43 | $32.01 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 57 | $32.01 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 2 | $32.01 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 3 | $32.02 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 7 | $32.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 80 | $32.02 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 29 | $32.02 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 2 | $32.01 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 68 | $32.01 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 5 | $32.01 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 28 | $32.01 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 2 | $32.02 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 3 | $32.02 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 9 | $31.99 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 188 | $32.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 9 | $32.01 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 31 | $32.02 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 42 | $31.89 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 40 | $31.89 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 100 | $31.89 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 18 | $31.90 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 82 | $31.90 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 25 | $31.90 | Automatic Execution |
12:24:03 - 21-May-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 6 | $31.89 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 32 | $31.91 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 33 | $31.89 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 44 | $31.89 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 40 | $31.89 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $31.89 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $31.89 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $31.87 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 2 | $31.89 | Automatic Execution |
12:19:23 - 21-May-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 100 | $31.91 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 34 | $31.91 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 32 | $31.94 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $31.93 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 99 | $31.92 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 1 | $31.92 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 6 | $31.915 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 6 | $31.915 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 60 | $31.93 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 6 | $31.915 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 12 | $32.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 14 | $32.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 20 | $32.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 2 | $32.08 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 3 | $32.09 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 2 | $32.10 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 68 | $32.11 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $32.11 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 1 | $32.11 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 12 | $32.12 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 21 | $32.13 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 21 | $32.13 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 21 | $32.13 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 12 | $32.13 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
11:49:05 - 21-May-26 |
| Sell* | 30 | $32.005 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 2 | $32.00 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 7 | $32.00 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 2 | $31.99 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 88 | $32.01 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 3 | $32.02 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 4 | $32.02 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 88 | $32.02 | Automatic Execution |
11:18:29 - 21-May-26 |
| Buy* | 1 | $32.03 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 89 | $32.11 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 7 | $32.14 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 9 | $32.14 | Automatic Execution |
10:48:47 - 21-May-26 |
| Unknown* | 50 | $32.09 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 7 | $32.03 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 4 | $32.04 | Automatic Execution |
10:45:25 - 21-May-26 |
| Unknown* | 32 | $32.07 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $32.06 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 7 | $32.05 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 50 | $32.07 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 7 | $32.07 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 15 | $32.07 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 1 | $32.06 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 15 | $32.07 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 1 | $32.05 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 8 | $32.05 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 15 | $32.07 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 9 | $32.03 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 25 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 20 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 25 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 30 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 47 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 60 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 30 | $32.10 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 27 | $32.12 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 27 | $32.12 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 50 | $32.11 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 1 | $32.11 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 9 | $32.11 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 27 | $32.11 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 100 | $32.11 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 12 | $32.08 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $32.04 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $32.07 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 6 | $32.13 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 10 | $32.13 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 7 | $32.34 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 88 | $32.37 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 12 | $32.37 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 1 | $32.43 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 6 | $32.42 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 4 | $32.345 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 3 | $32.76 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $32.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 66 | $32.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $32.80 | Ordinary |
09:29:54 - 21-May-26 |