| Price | $20.37 on 15-12-2025 at 20:58:33 |
|---|---|
| Change | $-0.09 -0.44% |
| Buy | $20.38 |
| Sell | $20.36 |
| Last Trade: | Buy 100.00 at $20.37 |
| Day's Volume: | 23,568 |
| Last Close: | $20.46 |
| Open: | $20.36 |
| ISIN: | US1314281049 |
| Day's Range | $20.35 - $20.85 |
| 52wk Range: | $12.69 - $22.22 |
| Market Capitalisation: | $1.77b |
| VWAP: | $20.53937 |
| Shares in Issue: | 86.75m |
Calumet Inc. (CLMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.37 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 7 | $20.37 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 143 | $20.37 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 4 | $20.37 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 2 | $20.37 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Sell* | 50 | $20.38 | Automatic Execution |
15:47:39 - 15-Dec-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 10 | $20.52 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 8 | $20.52 | Automatic Execution |
15:27:28 - 15-Dec-25 |
