| Price | $25.20 on 06-02-2026 at 22:37:52 |
|---|---|
| Change | $0.66 2.69% |
| Buy | $25.58 |
| Sell | $22.31 |
| Last Trade: | Unknown 5.00 at $25.33 |
| Day's Volume: | 141,430 |
| Last Close: | $25.19 |
| Open: | $24.75 |
| ISIN: | US1314281049 |
| Day's Range | $24.75 - $25.36 |
| 52wk Range: | $12.69 - $25.36 |
| Market Capitalisation: | $2.13b |
| VWAP: | $25.15975 |
| Shares in Issue: | 86.75m |
Calumet Inc. (CLMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 53 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 146 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 96 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 27 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
