| Price | $18.52 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.43% |
| Buy | $18.50 |
| Sell | $18.12 |
| Last Trade: | Buy 1.00 at $18.23 |
| Day's Volume: | 74,736 |
| Last Close: | $18.51 |
| Open: | $18.44 |
| ISIN: | US1314281049 |
| Day's Range | $18.21 - $18.82 |
| 52wk Range: | $12.69 - $19.55 |
| Market Capitalisation: | $1.61b |
| VWAP: | $18.45475 |
| Shares in Issue: | 86.75m |
Calumet Inc. (CLMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 400 | $18.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 16 | $18.21 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 51 | $18.23 | Automatic Execution |
15:52:52 - 19-Sep-25 |
