Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calumet Inc. (CLMT.US) Share Price

Price $35.05 on 03-04-2026 at 22:47:26
Change $0.42 1.2%
Buy $35.97
Sell $34.49
Last Trade: -
Day's Volume: 87,065
Last Close: $35.06
Open: $34.87
ISIN: US1314281049
Day's Range $34.54 - $35.35
52wk Range: $7.71 - $36.37
Market Capitalisation: $3.04b
VWAP: $34.86374
Shares in Issue: 86.78m

Calumet Inc. (CLMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calumet Inc. trades

Calumet Inc. (CLMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.87 35.35 34.54 35.06 87,065
2nd Apr 2026 (Thu) 34.87 35.35 34.54 35.06 87,065
1st Apr 2026 (Wed) 35.79 35.84 33.75 34.59 121,334
31st Mar 2026 (Tue) 35.50 36.37 34.87 35.90 117,570
30th Mar 2026 (Mon) 33.88 36.88 33.88 35.04 281,635
27th Mar 2026 (Fri) 30.85 32.06 30.68 32.06 174,622
26th Mar 2026 (Thu) 30.19 31.32 29.785 30.79 103,619
25th Mar 2026 (Wed) 29.40 30.405 29.40 29.99 42,140
24th Mar 2026 (Tue) 28.165 29.90 28.00 29.25 61,426
23rd Mar 2026 (Mon) 28.02 28.51 27.80 28.06 31,264
20th Mar 2026 (Fri) 29.01 29.01 27.30 28.04 56,663
19th Mar 2026 (Thu) 29.54 30.00 28.37 28.72 62,122
18th Mar 2026 (Wed) 28.98 29.32 28.72 29.11 73,881
17th Mar 2026 (Tue) 28.83 29.34 28.31 28.63 63,299
16th Mar 2026 (Mon) 28.54 29.19 28.10 28.28 46,239
13th Mar 2026 (Fri) 28.61 29.15 28.30 28.59 46,155
12th Mar 2026 (Thu) 29.77 29.89 28.55 28.74 97,473
11th Mar 2026 (Wed) 29.52 30.09 28.88 29.08 82,937
10th Mar 2026 (Tue) 29.29 29.78 28.58 28.85 43,001
9th Mar 2026 (Mon) 30.25 30.71 29.01 29.34 85,290
6th Mar 2026 (Fri) 30.49 31.34 30.02 30.40 107,141
5th Mar 2026 (Thu) 29.38 30.52 29.15 30.29 96,522
See more Calumet Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered