| Price | $25.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.16 -0.62% |
| Buy | $26.09 |
| Sell | $23.80 |
| Last Trade: | Buy 4.00 at $25.84 |
| Day's Volume: | 12,062 |
| Last Close: | $25.73 |
| Open: | $26.00 |
| ISIN: | US9467601053 |
| Day's Range | $25.35 - $26.00 |
| 52wk Range: | $15.50 - $145.00 |
| Market Capitalisation: | $460.47m |
| VWAP: | $25.74815 |
| Shares in Issue: | 18.60m |
Climb Global So (CLMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $25.84 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 1 | $25.785 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 20 | $25.82 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 14 | $25.82 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 3 | $25.82 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 2 | $25.82 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:53:41 - 10-Jul-26 |
