| Price | $32.61 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.88 2.78% |
| Buy | $32.62 |
| Sell | $29.69 |
| Last Trade: | Unknown 100.00 at $32.80 |
| Day's Volume: | 14,220 |
| Last Close: | $32.61 |
| Open: | $30.85 |
| ISIN: | US9467601053 |
| Day's Range | $30.85 - $32.88 |
| 52wk Range: | $15.50 - $145.00 |
| Market Capitalisation: | $590.61m |
| VWAP: | $32.24745 |
| Shares in Issue: | 18.66m |
Climb Global So (CLMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.80 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 59 | $32.76 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 8 | $32.75 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 41 | $32.69 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 5 | $32.69 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 38 | $32.69 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
15:47:01 - 28-Sep-26 |
