| Price | $20.76 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.33 1.62% |
| Buy | $23.00 |
| Sell | $20.78 |
| Last Trade: | Buy 3.00 at $20.72 |
| Day's Volume: | 7,437 |
| Last Close: | $20.73 |
| Open: | $20.21 |
| ISIN: | US9467601053 |
| Day's Range | $19.925 - $20.80 |
| 52wk Range: | $15.61 - $144.13 |
| Market Capitalisation: | $379.57m |
| VWAP: | $20.44181 |
| Shares in Issue: | 18.47m |
Climb Global So (CLMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.72 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 30 | $20.72 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 39 | $20.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 61 | $20.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $20.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $20.69 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 47 | $20.70 | Automatic Execution |
15:53:50 - 21-May-26 |
