| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.00 | 26.00 | 25.35 | 25.73 | 12,062 |
| 9th Jul 2026 (Thu) | 24.56 | 25.92 | 24.41 | 25.835 | 9,435 |
| 8th Jul 2026 (Wed) | 24.825 | 25.665 | 24.66 | 24.76 | 25,617 |
| 7th Jul 2026 (Tue) | 23.92 | 25.69 | 23.88 | 25.42 | 13,238 |
| 6th Jul 2026 (Mon) | 23.99 | 24.33 | 23.69 | 24.21 | 5,242 |
| 3rd Jul 2026 (Fri) | 24.12 | 24.12 | 23.86 | 23.86 | 0 |
| 2nd Jul 2026 (Thu) | 24.12 | 24.12 | 23.50 | 23.86 | 9,389 |
| 1st Jul 2026 (Wed) | 23.24 | 24.58 | 23.24 | 24.57 | 24,855 |
| 30th Jun 2026 (Tue) | 22.52 | 23.31 | 21.90 | 23.21 | 31,200 |
| 29th Jun 2026 (Mon) | 22.22 | 23.055 | 21.98 | 22.465 | 12,550 |
| 26th Jun 2026 (Fri) | 22.74 | 23.04 | 22.08 | 22.34 | 12,354 |
| 25th Jun 2026 (Thu) | 21.95 | 22.41 | 21.95 | 22.14 | 5,046 |
| 24th Jun 2026 (Wed) | 22.37 | 22.76 | 21.96 | 22.14 | 10,242 |
| 23rd Jun 2026 (Tue) | 21.38 | 22.26 | 21.29 | 22.03 | 11,693 |
| 22nd Jun 2026 (Mon) | 22.76 | 22.76 | 21.15 | 21.35 | 10,588 |
| 19th Jun 2026 (Fri) | 22.67 | 22.82 | 21.99 | 22.71 | 17,399 |
| 18th Jun 2026 (Thu) | 22.67 | 22.82 | 21.99 | 22.71 | 17,399 |
| 17th Jun 2026 (Wed) | 22.37 | 22.67 | 22.25 | 22.52 | 2,198 |
| 16th Jun 2026 (Tue) | 23.39 | 23.55 | 22.31 | 22.72 | 9,444 |
| 15th Jun 2026 (Mon) | 22.53 | 23.08 | 21.82 | 23.08 | 18,845 |
| 12th Jun 2026 (Fri) | 23.39 | 23.40 | 22.59 | 22.64 | 17,804 |
| 11th Jun 2026 (Thu) | 23.06 | 23.46 | 22.36 | 23.20 | 18,888 |
| 10th Jun 2026 (Wed) | 24.00 | 25.00 | 22.90 | 22.96 | 13,872 |
| 9th Jun 2026 (Tue) | 23.83 | 24.10 | 23.45 | 24.00 | 13,120 |
| 8th Jun 2026 (Mon) | 23.72 | 24.15 | 23.72 | 23.77 | 13,356 |
| 5th Jun 2026 (Fri) | 22.87 | 23.87 | 22.85 | 23.82 | 12,833 |
| 4th Jun 2026 (Thu) | 22.67 | 23.00 | 22.67 | 22.88 | 7,830 |
| 3rd Jun 2026 (Wed) | 22.08 | 22.08 | 21.50 | 21.89 | 14,930 |
| 2nd Jun 2026 (Tue) | 22.76 | 23.00 | 22.46 | 22.49 | 11,059 |
| 1st Jun 2026 (Mon) | 21.99 | 22.74 | 21.99 | 22.67 | 15,198 |
| 29th May 2026 (Fri) | 21.10 | 21.86 | 20.90 | 21.65 | 12,308 |
| 28th May 2026 (Thu) | 20.99 | 21.01 | 20.50 | 20.79 | 7,459 |
| 27th May 2026 (Wed) | 21.39 | 21.59 | 20.64 | 20.90 | 27,991 |
| 26th May 2026 (Tue) | 21.28 | 21.42 | 21.15 | 21.22 | 7,536 |
| 25th May 2026 (Mon) | 20.72 | 21.01 | 20.70 | 20.96 | 9,383 |
| 22nd May 2026 (Fri) | 20.72 | 21.01 | 20.70 | 20.96 | 9,383 |
| 21st May 2026 (Thu) | 20.21 | 20.80 | 19.925 | 20.73 | 7,437 |
| 20th May 2026 (Wed) | 20.43 | 20.57 | 20.01 | 20.38 | 21,088 |
| 19th May 2026 (Tue) | 19.62 | 20.59 | 19.62 | 20.41 | 21,465 |
| 18th May 2026 (Mon) | 19.215 | 20.23 | 19.215 | 20.03 | 5,795 |
| 15th May 2026 (Fri) | 19.05 | 19.71 | 18.99 | 19.59 | 11,696 |
| 14th May 2026 (Thu) | 19.345 | 19.745 | 19.345 | 19.62 | 5,650 |
| 13th May 2026 (Wed) | 19.26 | 19.26 | 18.81 | 19.17 | 6,688 |
| 12th May 2026 (Tue) | 19.25 | 19.44 | 18.88 | 19.28 | 18,758 |
| 11th May 2026 (Mon) | 19.87 | 20.02 | 19.60 | 19.76 | 5,756 |