| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.21 | 20.80 | 19.925 | 20.73 | 7,437 |
| 20th May 2026 (Wed) | 20.43 | 20.57 | 20.01 | 20.38 | 21,088 |
| 19th May 2026 (Tue) | 19.62 | 20.59 | 19.62 | 20.41 | 21,465 |
| 18th May 2026 (Mon) | 19.215 | 20.23 | 19.215 | 20.03 | 5,795 |
| 15th May 2026 (Fri) | 19.05 | 19.71 | 18.99 | 19.59 | 11,696 |
| 14th May 2026 (Thu) | 19.345 | 19.745 | 19.345 | 19.62 | 5,650 |
| 13th May 2026 (Wed) | 19.26 | 19.26 | 18.81 | 19.17 | 6,688 |
| 12th May 2026 (Tue) | 19.25 | 19.44 | 18.88 | 19.28 | 18,758 |
| 11th May 2026 (Mon) | 19.87 | 20.02 | 19.60 | 19.76 | 5,756 |
| 8th May 2026 (Fri) | 20.16 | 20.52 | 19.81 | 20.12 | 25,825 |
| 7th May 2026 (Thu) | 19.71 | 20.28 | 19.71 | 20.26 | 13,870 |
| 6th May 2026 (Wed) | 19.79 | 20.08 | 19.63 | 19.63 | 7,890 |
| 5th May 2026 (Tue) | 18.79 | 20.14 | 18.79 | 19.69 | 20,358 |
| 4th May 2026 (Mon) | 18.77 | 19.30 | 18.62 | 18.755 | 16,901 |
| 1st May 2026 (Fri) | 16.84 | 18.915 | 16.84 | 18.89 | 34,224 |
| 30th Apr 2026 (Thu) | 18.70 | 18.70 | 15.50 | 16.68 | 75,065 |
| 29th Apr 2026 (Wed) | 21.55 | 21.55 | 21.00 | 21.27 | 15,662 |
| 28th Apr 2026 (Tue) | 20.73 | 21.27 | 20.61 | 21.19 | 8,664 |
| 27th Apr 2026 (Mon) | 21.615 | 21.615 | 20.69 | 20.99 | 12,308 |
| 24th Apr 2026 (Fri) | 20.81 | 21.17 | 20.65 | 21.13 | 19,043 |
| 23rd Apr 2026 (Thu) | 21.95 | 21.99 | 21.13 | 21.25 | 8,796 |
| 22nd Apr 2026 (Wed) | 22.41 | 22.62 | 22.12 | 22.20 | 5,100 |
| 21st Apr 2026 (Tue) | 22.69 | 22.94 | 22.31 | 22.55 | 10,667 |
| 20th Apr 2026 (Mon) | 22.71 | 22.75 | 22.10 | 22.26 | 4,981 |
| 17th Apr 2026 (Fri) | 23.145 | 23.46 | 22.72 | 22.84 | 5,137 |
| 16th Apr 2026 (Thu) | 22.65 | 23.01 | 22.59 | 22.88 | 9,053 |
| 15th Apr 2026 (Wed) | 22.86 | 22.99 | 22.54 | 22.94 | 9,595 |
| 14th Apr 2026 (Tue) | 23.10 | 23.41 | 22.76 | 22.82 | 9,964 |
| 13th Apr 2026 (Mon) | 21.50 | 22.91 | 21.50 | 22.84 | 14,912 |
| 10th Apr 2026 (Fri) | 21.85 | 21.85 | 21.23 | 21.36 | 10,691 |
| 9th Apr 2026 (Thu) | 20.84 | 21.64 | 20.84 | 21.49 | 11,631 |
| 8th Apr 2026 (Wed) | 22.21 | 22.21 | 21.02 | 21.08 | 6,313 |
| 7th Apr 2026 (Tue) | 20.78 | 20.88 | 20.40 | 20.90 | 7,059 |
| 6th Apr 2026 (Mon) | 20.70 | 20.91 | 20.54 | 20.78 | 6,964 |
| 3rd Apr 2026 (Fri) | 20.24 | 20.705 | 20.20 | 20.66 | 9,837 |
| 2nd Apr 2026 (Thu) | 20.24 | 20.705 | 20.20 | 20.66 | 9,837 |
| 1st Apr 2026 (Wed) | 19.98 | 20.57 | 19.885 | 20.31 | 16,123 |
| 31st Mar 2026 (Tue) | 19.52 | 19.92 | 19.23 | 19.82 | 17,586 |
| 30th Mar 2026 (Mon) | 19.67 | 19.75 | 19.29 | 19.39 | 11,581 |
| 27th Mar 2026 (Fri) | 19.81 | 20.27 | 19.59 | 19.59 | 10,296 |
| 26th Mar 2026 (Thu) | 20.60 | 20.89 | 19.84 | 20.00 | 11,197 |
| 25th Mar 2026 (Wed) | 20.11 | 20.84 | 19.45 | 20.82 | 10,829 |
| 24th Mar 2026 (Tue) | 19.95 | 20.76 | 19.63 | 19.76 | 12,501 |
| 23rd Mar 2026 (Mon) | 21.05 | 21.05 | 20.00 | 20.01 | 9,306 |