| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.85 | 32.88 | 30.85 | 32.61 | 14,220 |
| 25th Sep 2026 (Fri) | 31.34 | 32.29 | 31.34 | 31.65 | 25,020 |
| 24th Sep 2026 (Thu) | 30.34 | 31.35 | 29.97 | 31.16 | 18,971 |
| 23rd Sep 2026 (Wed) | 30.655 | 31.00 | 29.41 | 30.63 | 19,986 |
| 22nd Sep 2026 (Tue) | 29.10 | 30.88 | 28.83 | 30.80 | 19,087 |
| 21st Sep 2026 (Mon) | 27.91 | 28.70 | 27.90 | 28.56 | 7,500 |
| 18th Sep 2026 (Fri) | 27.43 | 28.05 | 27.23 | 27.90 | 10,080 |
| 17th Sep 2026 (Thu) | 28.32 | 28.32 | 27.73 | 27.84 | 3,544 |
| 16th Sep 2026 (Wed) | 28.59 | 28.59 | 28.04 | 28.24 | 3,360 |
| 15th Sep 2026 (Tue) | 28.21 | 28.61 | 28.21 | 28.39 | 8,291 |
| 14th Sep 2026 (Mon) | 27.67 | 28.39 | 27.67 | 28.33 | 6,506 |
| 11th Sep 2026 (Fri) | 27.02 | 27.67 | 26.81 | 27.50 | 6,793 |
| 10th Sep 2026 (Thu) | 27.16 | 27.60 | 26.64 | 26.87 | 6,311 |
| 9th Sep 2026 (Wed) | 27.95 | 28.00 | 27.02 | 27.31 | 9,426 |
| 8th Sep 2026 (Tue) | 28.11 | 28.29 | 27.78 | 27.84 | 3,778 |
| 7th Sep 2026 (Mon) | 28.86 | 29.16 | 28.75 | 29.17 | 5,616 |
| 4th Sep 2026 (Fri) | 28.86 | 29.16 | 28.75 | 29.17 | 5,616 |
| 3rd Sep 2026 (Thu) | 27.71 | 28.44 | 27.71 | 28.18 | 5,575 |
| 2nd Sep 2026 (Wed) | 27.89 | 27.89 | 27.19 | 27.41 | 12,098 |
| 1st Sep 2026 (Tue) | 28.30 | 28.81 | 27.87 | 27.99 | 12,329 |
| 31st Aug 2026 (Mon) | 28.07 | 28.67 | 28.07 | 28.53 | 10,859 |
| 28th Aug 2026 (Fri) | 28.64 | 28.97 | 28.19 | 28.30 | 8,716 |
| 27th Aug 2026 (Thu) | 28.65 | 29.38 | 28.40 | 29.05 | 15,217 |
| 26th Aug 2026 (Wed) | 26.96 | 27.78 | 26.51 | 27.67 | 15,916 |
| 25th Aug 2026 (Tue) | 27.80 | 27.80 | 27.04 | 27.25 | 6,506 |
| 24th Aug 2026 (Mon) | 28.16 | 28.43 | 27.35 | 27.46 | 13,941 |
| 21st Aug 2026 (Fri) | 28.08 | 28.67 | 28.06 | 28.28 | 6,666 |
| 20th Aug 2026 (Thu) | 28.21 | 28.88 | 28.20 | 28.28 | 10,173 |
| 19th Aug 2026 (Wed) | 28.40 | 28.42 | 28.24 | 28.36 | 6,938 |
| 18th Aug 2026 (Tue) | 27.92 | 28.42 | 27.59 | 28.35 | 5,910 |
| 17th Aug 2026 (Mon) | 27.92 | 28.02 | 27.785 | 27.84 | 6,394 |
| 14th Aug 2026 (Fri) | 28.55 | 28.55 | 28.30 | 28.51 | 5,347 |
| 13th Aug 2026 (Thu) | 28.37 | 28.55 | 28.00 | 28.49 | 12,553 |
| 12th Aug 2026 (Wed) | 27.88 | 28.265 | 27.88 | 28.26 | 5,336 |
| 11th Aug 2026 (Tue) | 27.21 | 27.75 | 26.63 | 27.74 | 9,269 |
| 10th Aug 2026 (Mon) | 27.98 | 28.06 | 27.15 | 27.12 | 8,164 |
| 7th Aug 2026 (Fri) | 27.85 | 27.89 | 27.22 | 27.81 | 9,993 |
| 6th Aug 2026 (Thu) | 27.095 | 27.51 | 26.67 | 27.47 | 12,020 |
| 5th Aug 2026 (Wed) | 26.63 | 27.31 | 26.37 | 27.11 | 9,213 |
| 4th Aug 2026 (Tue) | 27.20 | 27.20 | 25.69 | 26.78 | 15,612 |
| 3rd Aug 2026 (Mon) | 27.57 | 27.89 | 26.82 | 27.22 | 34,435 |
| 31st Jul 2026 (Fri) | 26.89 | 27.36 | 26.51 | 26.81 | 9,874 |
| 30th Jul 2026 (Thu) | 27.585 | 27.585 | 23.67 | 26.74 | 31,321 |
| 29th Jul 2026 (Wed) | 27.94 | 28.61 | 27.78 | 28.41 | 8,835 |