Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climb Global So (CLMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $32.80 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $32.81 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1 $32.80 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 59 $32.76 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 8 $32.75 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 41 $32.69 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 1 $32.69 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 5 $32.69 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 38 $32.69 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 1 $32.69 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 8 $32.69 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 40 $32.66 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 1 $32.66 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 2 $32.645 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 1 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 405 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 615 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 22 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 29 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 22 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 615 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 81 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 2 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 84 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 615 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 20 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 2 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 84 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 1 $32.65 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 3 $32.47 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 1 $32.47 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 5 $32.47 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 94 $32.47 Automatic Execution
 15:25:14 - 28-Sep-26
Sell* 40 $32.38 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 3 $32.49 Automatic Execution
 14:56:59 - 28-Sep-26
Buy* 1 $32.49 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 7 $32.50 Automatic Execution
 14:50:57 - 28-Sep-26
Buy* 1 $32.47 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 1 $32.48 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 1 $32.48 Automatic Execution
 14:49:09 - 28-Sep-26
Buy* 1 $32.48 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $32.43 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 10 $32.42 Automatic Execution
 14:47:34 - 28-Sep-26
Buy* 10 $32.42 Automatic Execution
 14:45:42 - 28-Sep-26
Buy* 1 $32.43 Automatic Execution
 14:28:57 - 28-Sep-26
Buy* 1 $32.42 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 1 $32.42 Automatic Execution
 14:27:46 - 28-Sep-26
Buy* 50 $32.36 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 95 $32.36 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 5 $32.36 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 1 $32.34 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 11 $32.34 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 14 $32.34 Automatic Execution
 14:24:34 - 28-Sep-26
Buy* 32 $32.34 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 21 $32.33 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 1 $32.30 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 1 $32.30 Automatic Execution
 14:21:46 - 28-Sep-26
Buy* 45 $32.28 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 1 $32.28 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 1 $32.28 Automatic Execution
 14:19:58 - 28-Sep-26
Buy* 2 $32.29 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 50 $32.30 Automatic Execution
 13:52:46 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 1 $32.34 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 1 $32.34 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 3 $32.34 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 43 $32.34 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 100 $32.34 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 1 $32.33 Automatic Execution
 13:50:17 - 28-Sep-26
Unknown* 100 $32.245 Automatic Execution
 13:48:55 - 28-Sep-26
Buy* 10 $32.245 Automatic Execution
 13:46:02 - 28-Sep-26
Buy* 22 $32.28 Automatic Execution
 13:20:07 - 28-Sep-26
Buy* 22 $32.28 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 2 $32.08 Automatic Execution
 12:49:14 - 28-Sep-26
Sell* 98 $32.08 Automatic Execution
 12:49:14 - 28-Sep-26
Buy* 24 $32.19 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 7 $32.17 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 6 $32.17 Automatic Execution
 12:20:51 - 28-Sep-26
Buy* 1 $32.15 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 1 $32.15 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 10 $32.16 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 50 $32.13 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 6 $32.10 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $32.10 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 70 $32.055 Automatic Execution
 12:15:50 - 28-Sep-26
Sell* 64 $31.84 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 1 $31.87 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 19 $31.63 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 81 $31.63 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 100 $31.18 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $31.18 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 100 $31.00 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $31.00 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 1 $31.44 Automatic Execution
 09:30:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37