Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climb Global So (CLMB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $25.84 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $25.785 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 20 $25.82 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $25.82 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 14 $25.82 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 3 $25.82 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $25.82 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $25.82 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 2 $25.82 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $25.82 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $25.82 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 5 $25.82 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 17 $25.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 17 $25.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 25 $25.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 7 $25.84 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 4 $25.86 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 4 $25.86 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 60 $25.89 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 4 $25.87 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 50 $25.89 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 9 $25.88 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 87 $25.87 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 97 $25.93 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $25.90 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 65 $25.89 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 90 $25.89 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 10 $25.89 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 85 $25.88 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 4 $25.89 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 2 $25.71 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 17 $25.71 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 43 $25.72 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 17 $25.72 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 5 $25.71 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 19 $25.72 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 17 $25.71 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 19 $25.72 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 19 $25.72 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 7 $25.76 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 5 $25.77 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 10 $25.83 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 4 $25.82 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 3 $25.78 Automatic Execution
 15:05:16 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 3 $25.77 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 10 $25.79 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 15:03:16 - 10-Jul-26
Unknown* 1 $25.72 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 5 $25.65 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 16 $25.69 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 41 $25.64 Automatic Execution
 14:59:20 - 10-Jul-26
Sell* 17 $25.65 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 5 $25.64 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 5 $25.72 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 41 $25.65 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 2 $25.67 Automatic Execution
 14:53:02 - 10-Jul-26
Unknown* 4 $25.73 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 2 $25.74 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 2 $25.78 Automatic Execution
 14:34:49 - 10-Jul-26
Unknown* 110 $25.84 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 50 $25.83 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 5 $25.81 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 100 $25.86 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 27 $25.86 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 14:26:57 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 2 $25.89 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 4 $25.90 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 96 $25.89 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $25.90 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 98 $25.91 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 4 $25.90 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 4 $25.90 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 4 $25.90 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 4 $25.90 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 4 $25.90 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 5 $25.89 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 1 $25.89 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 6 $25.97 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 100 $25.97 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 3 $25.89 Automatic Execution
 14:20:58 - 10-Jul-26
Sell* 5 $25.91 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 15 $25.99 Automatic Execution
 14:19:51 - 10-Jul-26
Sell* 1 $25.95 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $26.01 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 5 $26.04 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 6 $25.92 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 24 $25.90 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 4 $25.77 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 4 $25.77 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 15 $25.74 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 8 $25.60 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 11 $25.72 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 33 $25.77 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $25.78 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $25.78 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $25.785 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 8 $25.80 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $25.80 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 2 $25.80 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 37 $25.80 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 8 $25.81 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 2 $25.81 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 4 $25.86 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 5 $25.86 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 5 $25.82 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $25.82 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $25.67 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 1 $25.59 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 1 $25.71 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 3 $25.71 Automatic Execution
 12:18:44 - 10-Jul-26
Buy* 3 $25.71 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 3 $25.71 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 3 $25.71 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $25.65 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 5 $25.67 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 46 $25.67 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 20 $25.64 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 46 $25.64 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 23 $25.46 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 24 $25.46 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $25.46 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $25.42 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 10 $25.44 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $25.44 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 4 $25.45 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 5 $25.49 Automatic Execution
 11:51:46 - 10-Jul-26
Sell* 10 $25.46 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 90 $25.46 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $25.50 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 1 $25.50 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 7 $25.51 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 5 $25.53 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $25.56 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 5 $25.57 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 58 $25.34 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 6 $25.34 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 2 $25.38 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 2 $25.38 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 66 $25.46 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 2 $25.37 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 4 $25.43 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 90 $25.65 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 12 $26.06 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 20 $26.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 18 $26.09 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 48 $25.98 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $25.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $25.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $25.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.96 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $25.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $25.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $25.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $25.99 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84