| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $20.72 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $20.72 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 30 | $20.72 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 39 | $20.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 61 | $20.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $20.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $20.69 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 47 | $20.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $20.66 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 5 | $20.71 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 10 | $20.69 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $20.72 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 4 | $20.69 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 40 | $20.65 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 10 | $20.67 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 10 | $20.64 | Automatic Execution |
15:17:00 - 21-May-26 |
| Sell* | 8 | $20.61 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 8 | $20.61 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 5 | $20.61 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 67 | $20.62 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 10 | $20.65 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $20.65 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 1 | $20.625 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
14:47:01 - 21-May-26 |
| Sell* | 24 | $20.66 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 5 | $20.63 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 2 | $20.66 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 8 | $20.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $20.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $20.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $20.60 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 43 | $20.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 82 | $20.49 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 18 | $20.49 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 18 | $20.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 18 | $20.50 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 5 | $20.54 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $20.37 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 5 | $20.32 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 2 | $20.30 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 18 | $20.31 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 1 | $20.34 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 90 | $20.31 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 70 | $20.31 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 90 | $20.31 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 5 | $20.28 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 16 | $20.28 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 5 | $20.28 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 17 | $20.24 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 2 | $20.21 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 22 | $20.28 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 24 | $20.22 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 26 | $20.23 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 4 | $20.23 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 96 | $20.27 | Automatic Execution |
12:17:30 - 21-May-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $20.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $20.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 9 | $20.24 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 9 | $20.24 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 5 | $20.23 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 5 | $20.22 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 5 | $20.25 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 90 | $20.18 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 5 | $20.27 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 4 | $20.27 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 2 | $20.23 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 26 | $20.23 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 14 | $20.29 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 37 | $20.28 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 8 | $20.29 | Automatic Execution |
10:48:57 - 21-May-26 |
| Unknown* | 1 | $20.41 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 1 | $20.42 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 2 | $20.42 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 7 | $20.42 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 11 | $20.42 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 24 | $20.42 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 8 | $20.05 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 45 | $19.98 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 90 | $20.05 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $20.10 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $20.20 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 84 | $20.28 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 4 | $20.28 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 4 | $20.36 | Ordinary |
09:22:44 - 21-May-26 |
| Sell* | 3 | $20.40 | Ordinary |
07:45:13 - 21-May-26 |
| Sell* | 10 | $20.28 | Ordinary |
06:41:29 - 21-May-26 |