| Price | $100.59 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-2.54 -2.46% |
| Buy | $119.86 |
| Sell | $98.00 |
| Buy / Sell CLMB Shares | |
| Last Trade: | Sell 100.00 at $100.59 |
| Day's Volume: | 8,482 |
| Last Close: | $100.88 |
| Open: | $104.36 |
| ISIN: | US9467601053 |
| Day's Range | $99.75 - $104.36 |
| 52wk Range: | $97.87 - $116.23 |
| Market Capitalisation: | $475.52m |
| VWAP: | $101.35485 |
| Shares in Issue: | 4.60m |
Climb Global So (CLMB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.59 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 8 | $100.59 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 76 | $100.59 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 24 | $100.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 7 | $100.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $100.79 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $100.79 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $100.62 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $100.62 | Automatic Execution |
15:49:49 - 18-Jul-25 |
