Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climb Global So (CLMB.US) Share Price

Price $20.64 on 03-04-2026 at 22:47:26
Change $0.35 1.69%
Buy $23.38
Sell $16.00
Last Trade: -
Day's Volume: 9,837
Last Close: $20.66
Open: $20.24
ISIN: US9467601053
Day's Range $20.20 - $20.705
52wk Range: $19.23 - $145.00
Market Capitalisation: $95.15m
VWAP: $20.52251
Shares in Issue: 4.61m

Climb Global So (CLMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Climb Global So trades

Climb Global So (CLMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.24 20.705 20.20 20.66 9,837
2nd Apr 2026 (Thu) 20.24 20.705 20.20 20.66 9,837
1st Apr 2026 (Wed) 19.98 20.57 19.885 20.31 16,123
31st Mar 2026 (Tue) 19.52 19.92 19.23 19.82 17,586
30th Mar 2026 (Mon) 19.67 19.75 19.29 19.39 11,581
27th Mar 2026 (Fri) 19.81 20.27 19.59 19.59 10,296
26th Mar 2026 (Thu) 20.60 20.89 19.84 20.00 11,197
25th Mar 2026 (Wed) 20.11 20.84 19.45 20.82 10,829
24th Mar 2026 (Tue) 19.95 20.76 19.63 19.76 12,501
23rd Mar 2026 (Mon) 21.05 21.05 20.00 20.01 9,306
20th Mar 2026 (Fri) 76.705 78.83 76.705 78.55 1,318
19th Mar 2026 (Thu) 78.155 78.155 76.00 77.82 5,012
18th Mar 2026 (Wed) 78.46 79.90 76.86 77.40 6,721
17th Mar 2026 (Tue) 81.23 81.23 78.76 79.93 13,076
16th Mar 2026 (Mon) 83.18 83.25 80.50 80.32 11,401
13th Mar 2026 (Fri) 80.57 81.44 80.17 80.54 3,040
12th Mar 2026 (Thu) 81.50 82.46 79.73 80.305 6,131
11th Mar 2026 (Wed) 84.27 84.27 81.79 82.05 2,671
10th Mar 2026 (Tue) 83.42 86.76 83.42 84.76 6,444
9th Mar 2026 (Mon) 83.05 83.96 82.00 84.06 1,970
6th Mar 2026 (Fri) 87.195 88.00 85.79 87.12 7,004
5th Mar 2026 (Thu) 90.22 93.30 89.73 89.73 3,418
See more Climb Global So price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered