| Price | $132.36 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.19 -1.63% |
| Buy | $143.63 |
| Sell | $125.00 |
| Last Trade: | Sell 3.00 at $133.03 |
| Day's Volume: | 7,358 |
| Last Close: | $132.17 |
| Open: | $133.05 |
| ISIN: | US9467601053 |
| Day's Range | $132.36 - $133.41 |
| 52wk Range: | $97.76 - $135.96 |
| Market Capitalisation: | $618.06m |
| VWAP: | $133.11182 |
| Shares in Issue: | 4.62m |
Climb Global So (CLMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $133.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 17 | $133.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $133.16 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $133.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 52 | $133.16 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 7 | $133.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 74 | $133.04 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 2 | $133.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 24 | $133.07 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $133.145 | Automatic Execution |
15:53:00 - 19-Sep-25 |
