| Price | $109.05 on 15-12-2025 at 20:56:09 |
|---|---|
| Change | $1.13 1.05% |
| Buy | $109.63 |
| Sell | $108.67 |
| Last Trade: | Sell 1.00 at $109.05 |
| Day's Volume: | 18,333 |
| Last Close: | $107.92 |
| Open: | $108.80 |
| ISIN: | US9467601053 |
| Day's Range | $106.24 - $109.80 |
| 52wk Range: | $93.50 - $144.13 |
| Market Capitalisation: | $497.88m |
| VWAP: | $108.45187 |
| Shares in Issue: | 4.61m |
Climb Global So (CLMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $109.05 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 1 | $109.05 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 3 | $109.05 | Automatic Execution |
15:49:08 - 15-Dec-25 |
| Sell* | 20 | $109.24 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Sell* | 50 | $109.26 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
15:23:23 - 15-Dec-25 |
| Sell* | 20 | $109.22 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Sell* | 20 | $109.23 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
15:23:08 - 15-Dec-25 |
| Sell* | 1 | $109.24 | Automatic Execution |
15:23:08 - 15-Dec-25 |
