| Price | $122.42 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.49 3.78% |
| Buy | $129.54 |
| Sell | $102.69 |
| Last Trade: | Buy 5.00 at $123.67 |
| Day's Volume: | 2,944 |
| Last Close: | $122.65 |
| Open: | $121.06 |
| ISIN: | US9467601053 |
| Day's Range | $121.06 - $124.89 |
| 52wk Range: | $93.50 - $144.13 |
| Market Capitalisation: | $547.71m |
| VWAP: | $123.3056 |
| Shares in Issue: | 4.61m |
Climb Global So (CLMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $123.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $123.65 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 13 | $123.14 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 3 | $123.65 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 4 | $123.64 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 28 | $123.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $123.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $123.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $123.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $123.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
