Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.25 100.25 100.25 100.25 4,415
19th May 2026 (Tue) 100.24 100.24 100.23 100.25 2,761
18th May 2026 (Mon) 100.23 100.23 100.22 100.24 9,878
15th May 2026 (Fri) 100.225 100.225 100.225 100.23 2,428
14th May 2026 (Thu) 100.19 100.19 100.19 100.20 2,370
13th May 2026 (Wed) 100.18 100.19 100.18 100.19 765
12th May 2026 (Tue) 100.17 100.175 100.17 100.18 4,534
11th May 2026 (Mon) 100.16 100.17 100.16 100.17 10,374
8th May 2026 (Fri) 100.15 100.16 100.15 100.15 1,797
7th May 2026 (Thu) 100.12 100.125 100.12 100.12 2,007
6th May 2026 (Wed) 100.115 100.115 100.11 100.10 16,808
5th May 2026 (Tue) 100.10 100.11 100.10 100.09 1,922
4th May 2026 (Mon) 100.09 100.10 100.09 100.10 1,001
1st May 2026 (Fri) 100.085 100.09 100.08 100.09 10,351
30th Apr 2026 (Thu) 100.355 100.36 100.355 100.35 1,923
29th Apr 2026 (Wed) 100.345 100.35 100.345 100.34 191
28th Apr 2026 (Tue) 100.34 100.34 100.34 100.34 6,061
27th Apr 2026 (Mon) 100.325 100.33 100.325 100.33 2,988
24th Apr 2026 (Fri) 100.31 100.32 100.31 100.32 13,112
23rd Apr 2026 (Thu) 100.285 100.29 100.285 100.28 3,984
22nd Apr 2026 (Wed) 100.275 100.28 100.275 100.27 1,760
21st Apr 2026 (Tue) 100.27 100.27 100.27 100.27 732
20th Apr 2026 (Mon) 100.255 100.26 100.255 100.26 877
17th Apr 2026 (Fri) 100.24 100.25 100.24 100.24 4,545
16th Apr 2026 (Thu) 100.21 100.22 100.21 100.22 41,751
15th Apr 2026 (Wed) 100.20 100.205 100.20 100.20 561
14th Apr 2026 (Tue) 100.20 100.20 100.20 100.19 2,329
13th Apr 2026 (Mon) 100.19 100.19 100.19 100.19 7,341
10th Apr 2026 (Fri) 100.175 100.19 100.175 100.17 6,375
9th Apr 2026 (Thu) 100.145 100.15 100.14 100.15 5,021
8th Apr 2026 (Wed) 100.135 100.14 100.13 100.13 6,358
7th Apr 2026 (Tue) 100.125 100.13 100.12 100.13 7,649
6th Apr 2026 (Mon) 100.115 100.12 100.115 100.12 1,793
3rd Apr 2026 (Fri) 100.105 100.11 100.105 100.11 955
2nd Apr 2026 (Thu) 100.105 100.11 100.105 100.11 955
1st Apr 2026 (Wed) 100.065 100.07 100.06 100.07 4,358
31st Mar 2026 (Tue) 100.365 100.365 100.36 100.36 19,985
30th Mar 2026 (Mon) 100.36 100.36 100.35 100.35 4,908
27th Mar 2026 (Fri) 100.34 100.345 100.34 100.34 3,937
26th Mar 2026 (Thu) 100.315 100.315 100.31 100.31 4,910
25th Mar 2026 (Wed) 100.305 100.305 100.305 100.30 2,815
24th Mar 2026 (Tue) 100.295 100.295 100.29 100.30 7,286
23rd Mar 2026 (Mon) 100.285 100.285 100.28 100.28 6,969
FTSE 100 Latest
Value10,443.47
Change11.13