Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.325 100.325 100.32 100.32 5,600
25th Sep 2026 (Fri) 100.315 100.315 100.31 100.31 8,124
24th Sep 2026 (Thu) 100.285 100.285 100.28 100.27 4,032
23rd Sep 2026 (Wed) 100.275 100.28 100.275 100.27 11,221
22nd Sep 2026 (Tue) 100.27 100.27 100.26 100.27 4,680
21st Sep 2026 (Mon) 100.25 100.26 100.245 100.26 14,470
18th Sep 2026 (Fri) 100.24 100.25 100.24 100.24 8,194
17th Sep 2026 (Thu) 100.21 100.21 100.205 100.22 8,066
16th Sep 2026 (Wed) 100.205 100.205 100.205 100.20 2,469
15th Sep 2026 (Tue) 100.195 100.195 100.18 100.18 12,292
14th Sep 2026 (Mon) 100.18 100.19 100.18 100.17 4,149
11th Sep 2026 (Fri) 100.18 100.18 100.18 100.18 7,863
10th Sep 2026 (Thu) 100.145 100.15 100.145 100.15 5,633
9th Sep 2026 (Wed) 100.15 100.15 100.14 100.14 2,059
8th Sep 2026 (Tue) 100.13 100.14 100.13 100.13 13,280
7th Sep 2026 (Mon) 100.125 100.13 100.12 100.13 8,609
4th Sep 2026 (Fri) 100.125 100.13 100.12 100.13 8,609
3rd Sep 2026 (Thu) 100.085 100.09 100.08 100.08 7,211
2nd Sep 2026 (Wed) 100.07 100.075 100.06 100.08 11,291
1st Sep 2026 (Tue) 100.065 100.07 100.05 100.06 5,225
31st Aug 2026 (Mon) 100.355 100.36 100.35 100.36 1,606
28th Aug 2026 (Fri) 100.35 100.355 100.35 100.35 6,270
27th Aug 2026 (Thu) 100.325 100.325 100.32 100.33 9,606
26th Aug 2026 (Wed) 100.315 100.315 100.31 100.30 6,024
25th Aug 2026 (Tue) 100.31 100.31 100.31 100.30 1,313
24th Aug 2026 (Mon) 100.30 100.30 100.30 100.30 1,658
21st Aug 2026 (Fri) 100.29 100.29 100.29 100.29 6,091
20th Aug 2026 (Thu) 100.255 100.26 100.255 100.26 9,134
19th Aug 2026 (Wed) 100.245 100.25 100.245 100.25 4,414
18th Aug 2026 (Tue) 100.23 100.24 100.23 100.24 3,461
17th Aug 2026 (Mon) 100.22 100.22 100.22 100.22 1,026
14th Aug 2026 (Fri) 100.21 100.21 100.21 100.21 946
13th Aug 2026 (Thu) 100.185 100.19 100.18 100.18 10,055
12th Aug 2026 (Wed) 100.175 100.18 100.17 100.18 19,790
11th Aug 2026 (Tue) 100.165 100.165 100.16 100.16 775
10th Aug 2026 (Mon) 100.155 100.16 100.155 100.15 611
7th Aug 2026 (Fri) 100.14 100.14 100.14 100.14 3,373
6th Aug 2026 (Thu) 100.115 100.12 100.11 100.11 3,562
5th Aug 2026 (Wed) 100.11 100.11 100.10 100.10 894
4th Aug 2026 (Tue) 100.095 100.095 100.09 100.09 8,569
3rd Aug 2026 (Mon) 100.085 100.085 100.08 100.09 7,180
31st Jul 2026 (Fri) 100.385 100.39 100.385 100.39 2,999
30th Jul 2026 (Thu) 100.35 100.35 100.34 100.36 1,846
29th Jul 2026 (Wed) 100.33 100.34 100.33 100.34 349
FTSE 100 Latest
Value10,684.88
Change-10.37