Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.175 100.175 100.16 100.16 1,972
9th Jul 2026 (Thu) 100.135 100.145 100.135 100.15 1,775
8th Jul 2026 (Wed) 100.13 100.135 100.12 100.12 22,112
7th Jul 2026 (Tue) 100.12 100.12 100.11 100.12 5,020
6th Jul 2026 (Mon) 100.11 100.11 100.10 100.10 1,240
3rd Jul 2026 (Fri) 100.105 100.105 100.10 100.10 0
2nd Jul 2026 (Thu) 100.105 100.11 100.105 100.10 2,069
1st Jul 2026 (Wed) 100.055 100.06 100.055 100.05 4,677
30th Jun 2026 (Tue) 100.345 100.345 100.34 100.34 3,463
29th Jun 2026 (Mon) 100.335 100.34 100.335 100.33 4,496
26th Jun 2026 (Fri) 100.33 100.335 100.33 100.34 7,680
25th Jun 2026 (Thu) 100.295 100.30 100.295 100.29 5,404
24th Jun 2026 (Wed) 100.295 100.295 100.29 100.29 15,066
23rd Jun 2026 (Tue) 100.28 100.285 100.28 100.28 14,124
22nd Jun 2026 (Mon) 100.265 100.27 100.265 100.28 303
19th Jun 2026 (Fri) 100.25 100.26 100.25 100.25 4,714
18th Jun 2026 (Thu) 100.25 100.26 100.25 100.25 4,714
17th Jun 2026 (Wed) 100.22 100.225 100.21 100.21 4,073
16th Jun 2026 (Tue) 100.215 100.22 100.215 100.21 811
15th Jun 2026 (Mon) 100.205 100.205 100.20 100.20 1,710
12th Jun 2026 (Fri) 100.19 100.20 100.19 100.19 850
11th Jun 2026 (Thu) 100.165 100.165 100.15 100.15 14,997
10th Jun 2026 (Wed) 100.145 100.15 100.145 100.14 11,640
9th Jun 2026 (Tue) 100.14 100.14 100.13 100.13 6,959
8th Jun 2026 (Mon) 100.13 100.13 100.13 100.12 13,150
5th Jun 2026 (Fri) 100.125 100.125 100.12 100.12 7,002
4th Jun 2026 (Thu) 100.095 100.095 100.09 100.09 15,933
3rd Jun 2026 (Wed) 100.085 100.085 100.085 100.08 14,080
2nd Jun 2026 (Tue) 100.07 100.07 100.07 100.07 6,232
1st Jun 2026 (Mon) 100.065 100.065 100.06 100.07 9,384
29th May 2026 (Fri) 100.35 100.35 100.35 100.36 1,944
28th May 2026 (Thu) 100.325 100.33 100.325 100.33 6,659
27th May 2026 (Wed) 100.315 100.32 100.315 100.32 506
26th May 2026 (Tue) 100.31 100.32 100.31 100.32 7,510
25th May 2026 (Mon) 100.30 100.305 100.29 100.29 7,598
22nd May 2026 (Fri) 100.30 100.305 100.29 100.29 7,598
21st May 2026 (Thu) 100.26 100.27 100.255 100.25 2,289
20th May 2026 (Wed) 100.25 100.25 100.25 100.25 4,415
19th May 2026 (Tue) 100.24 100.24 100.23 100.25 2,761
18th May 2026 (Mon) 100.23 100.23 100.22 100.24 9,878
15th May 2026 (Fri) 100.225 100.225 100.225 100.23 2,428
14th May 2026 (Thu) 100.19 100.19 100.19 100.20 2,370
13th May 2026 (Wed) 100.18 100.19 100.18 100.19 765
12th May 2026 (Tue) 100.17 100.175 100.17 100.18 4,534
11th May 2026 (Mon) 100.16 100.17 100.16 100.17 10,374
FTSE 100 Latest
Value10,497.29
Change24.84