Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.105 100.11 100.105 100.11 955
2nd Apr 2026 (Thu) 100.105 100.11 100.105 100.11 955
1st Apr 2026 (Wed) 100.065 100.07 100.06 100.07 4,358
31st Mar 2026 (Tue) 100.365 100.365 100.36 100.36 19,985
30th Mar 2026 (Mon) 100.36 100.36 100.35 100.35 4,908
27th Mar 2026 (Fri) 100.34 100.345 100.34 100.34 3,937
26th Mar 2026 (Thu) 100.315 100.315 100.31 100.31 4,910
25th Mar 2026 (Wed) 100.305 100.305 100.305 100.30 2,815
24th Mar 2026 (Tue) 100.295 100.295 100.29 100.30 7,286
23rd Mar 2026 (Mon) 100.285 100.285 100.28 100.28 6,969
20th Mar 2026 (Fri) 100.275 100.275 100.275 100.28 2,759
19th Mar 2026 (Thu) 100.245 100.245 100.245 100.25 1,495
18th Mar 2026 (Wed) 100.23 100.235 100.23 100.23 2,782
17th Mar 2026 (Tue) 100.22 100.225 100.22 100.22 19,567
16th Mar 2026 (Mon) 100.215 100.22 100.21 100.22 5,962
13th Mar 2026 (Fri) 100.20 100.21 100.20 100.21 1,550
12th Mar 2026 (Thu) 100.17 100.175 100.17 100.18 4,583
11th Mar 2026 (Wed) 100.175 100.175 100.175 100.18 728
10th Mar 2026 (Tue) 100.16 100.16 100.155 100.16 4,669
9th Mar 2026 (Mon) 100.15 100.15 100.145 100.15 2,510
6th Mar 2026 (Fri) 100.135 100.135 100.13 100.13 7,462
5th Mar 2026 (Thu) 100.105 100.11 100.10 100.10 5,530
4th Mar 2026 (Wed) 100.095 100.095 100.09 100.09 16,172
3rd Mar 2026 (Tue) 100.085 100.09 100.08 100.08 11,377
2nd Mar 2026 (Mon) 100.075 100.08 100.07 100.08 10,423
27th Feb 2026 (Fri) 100.375 100.375 100.37 100.37 987
26th Feb 2026 (Thu) 100.34 100.345 100.34 100.345 2,999
25th Feb 2026 (Wed) 100.305 100.33 100.305 100.33 0
24th Feb 2026 (Tue) 100.305 100.33 100.305 100.33 0
23rd Feb 2026 (Mon) 100.305 100.31 100.305 100.32 1,103
20th Feb 2026 (Fri) 100.305 100.305 100.30 100.30 2,791
19th Feb 2026 (Thu) 100.265 100.27 100.265 100.27 1,371
18th Feb 2026 (Wed) 100.255 100.26 100.25 100.25 2,720
17th Feb 2026 (Tue) 100.25 100.255 100.245 100.24 11,158
16th Feb 2026 (Mon) 100.245 100.25 100.24 100.25 2,752
13th Feb 2026 (Fri) 100.245 100.25 100.24 100.25 2,752
12th Feb 2026 (Thu) 100.21 100.21 100.21 100.20 307
11th Feb 2026 (Wed) 100.19 100.195 100.19 100.20 3,121
10th Feb 2026 (Tue) 100.18 100.18 100.18 100.18 803
9th Feb 2026 (Mon) 100.175 100.175 100.17 100.17 5,711
6th Feb 2026 (Fri) 100.16 100.165 100.155 100.17 4,554
5th Feb 2026 (Thu) 100.13 100.13 100.125 100.13 131
FTSE 100 Latest
Value10,436.29
Change71.50