Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.285 100.285 100.275 100.27 9,412
17th Jul 2025 (Thu) 100.25 100.25 100.245 100.248 7,568
16th Jul 2025 (Wed) 100.24 100.245 100.24 100.24 5,488
15th Jul 2025 (Tue) 100.225 100.23 100.215 100.215 7,300
14th Jul 2025 (Mon) 100.215 100.22 100.21 100.21 5,000
11th Jul 2025 (Fri) 100.205 100.21 100.20 100.205 8,021
10th Jul 2025 (Thu) 100.17 100.18 100.16 100.175 9,839
9th Jul 2025 (Wed) 100.155 100.16 100.15 100.15 5,952
8th Jul 2025 (Tue) 100.14 100.145 100.13 100.14 4,901
7th Jul 2025 (Mon) 100.14 100.14 100.13 100.13 2,838
4th Jul 2025 (Fri) 100.12 100.13 100.115 100.13 6,042
3rd Jul 2025 (Thu) 100.12 100.13 100.115 100.13 6,042
2nd Jul 2025 (Wed) 100.075 100.08 100.06 100.08 8,283
1st Jul 2025 (Tue) 100.08 100.08 100.05 100.04 8,241
30th Jun 2025 (Mon) 100.40 100.405 100.40 100.42 7,062
27th Jun 2025 (Fri) 100.39 100.395 100.38 100.40 4,231
26th Jun 2025 (Thu) 100.35 100.36 100.345 100.35 8,170
25th Jun 2025 (Wed) 100.34 100.35 100.33 100.33 37,015
24th Jun 2025 (Tue) 100.33 100.335 100.325 100.32 5,598
23rd Jun 2025 (Mon) 100.315 100.33 100.31 100.31 34,842
20th Jun 2025 (Fri) 100.31 100.31 100.29 100.29 29,496
19th Jun 2025 (Thu) 100.265 100.275 100.24 100.26 44,301
18th Jun 2025 (Wed) 100.265 100.275 100.24 100.26 44,301
17th Jun 2025 (Tue) 100.25 100.255 100.245 100.255 8,153
16th Jun 2025 (Mon) 100.25 100.25 100.235 100.22 6,667
13th Jun 2025 (Fri) 100.23 100.24 100.23 100.24 7,450
12th Jun 2025 (Thu) 100.195 100.195 100.19 100.19 4,747
11th Jun 2025 (Wed) 100.185 100.19 100.18 100.18 5,033
10th Jun 2025 (Tue) 100.175 100.19 100.175 100.19 11,478
9th Jun 2025 (Mon) 100.165 100.17 100.16 100.15 12,422
6th Jun 2025 (Fri) 100.15 100.16 100.145 100.16 13,800
5th Jun 2025 (Thu) 100.11 100.12 100.11 100.12 5,004
4th Jun 2025 (Wed) 100.09 100.095 100.08 100.09 10,889
3rd Jun 2025 (Tue) 100.10 100.10 100.09 100.095 13,104
2nd Jun 2025 (Mon) 100.07 100.09 100.07 100.08 8,063
30th May 2025 (Fri) 100.41 100.42 100.405 100.42 17,364
29th May 2025 (Thu) 100.385 100.385 100.375 100.38 10,845
28th May 2025 (Wed) 100.37 100.375 100.36 100.37 18,377
27th May 2025 (Tue) 100.35 100.36 100.35 100.36 8,783
26th May 2025 (Mon) 100.33 100.33 100.33 100.33 0
24th May 2025 (Sat) 100.35 100.35 100.35 100.33 3,470
23rd May 2025 (Fri) 100.35 100.35 100.35 100.35 3,470
22nd May 2025 (Thu) 100.305 100.31 100.305 100.31 9,724
21st May 2025 (Wed) 100.29 100.295 100.29 100.295 7,640
FTSE 100 Latest
Value8,992.12
Change19.48