Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.33 100.335 100.33 100.32 3,842
18th Sep 2025 (Thu) 100.29 100.295 100.29 100.31 2,133
17th Sep 2025 (Wed) 100.285 100.285 100.28 100.29 2,441
16th Sep 2025 (Tue) 100.275 100.275 100.26 100.28 5,555
15th Sep 2025 (Mon) 100.25 100.26 100.24 100.27 8,218
12th Sep 2025 (Fri) 100.24 100.245 100.24 100.25 5,822
11th Sep 2025 (Thu) 100.21 100.21 100.20 100.21 2,975
10th Sep 2025 (Wed) 100.20 100.20 100.19 100.19 877
9th Sep 2025 (Tue) 100.185 100.185 100.18 100.18 3,969
8th Sep 2025 (Mon) 100.17 100.175 100.17 100.17 6,416
5th Sep 2025 (Fri) 100.165 100.165 100.15 100.15 15,132
4th Sep 2025 (Thu) 100.13 100.135 100.13 100.12 1,759
3rd Sep 2025 (Wed) 100.115 100.115 100.105 100.10 11,861
2nd Sep 2025 (Tue) 100.095 100.105 100.095 100.11 10,884
1st Sep 2025 (Mon) 100.44 100.44 100.43 100.43 13,353
29th Aug 2025 (Fri) 100.44 100.44 100.43 100.43 13,353
28th Aug 2025 (Thu) 100.395 100.40 100.39 100.39 4,080
27th Aug 2025 (Wed) 100.38 100.38 100.37 100.37 5,359
26th Aug 2025 (Tue) 100.365 100.365 100.36 100.36 9,117
25th Aug 2025 (Mon) 100.355 100.355 100.35 100.35 12,765
22nd Aug 2025 (Fri) 100.34 100.35 100.33 100.33 14,001
21st Aug 2025 (Thu) 100.315 100.32 100.30 100.30 17,078
20th Aug 2025 (Wed) 100.305 100.31 100.30 100.29 2,417
19th Aug 2025 (Tue) 100.285 100.30 100.285 100.30 26,821
18th Aug 2025 (Mon) 100.28 100.28 100.275 100.28 8,691
15th Aug 2025 (Fri) 100.265 100.265 100.26 100.26 2,595
14th Aug 2025 (Thu) 100.235 100.235 100.225 100.22 6,392
13th Aug 2025 (Wed) 100.225 100.23 100.22 100.21 4,821
12th Aug 2025 (Tue) 100.205 100.21 100.20 100.20 6,230
11th Aug 2025 (Mon) 100.19 100.20 100.19 100.19 12,482
8th Aug 2025 (Fri) 100.185 100.19 100.17 100.17 4,831
7th Aug 2025 (Thu) 100.15 100.15 100.145 100.14 5,702
6th Aug 2025 (Wed) 100.14 100.14 100.125 100.15 1,540
5th Aug 2025 (Tue) 100.12 100.125 100.11 100.14 5,568
4th Aug 2025 (Mon) 100.11 100.12 100.11 100.11 6,493
1st Aug 2025 (Fri) 100.10 100.105 100.09 100.09 1,983
31st Jul 2025 (Thu) 100.41 100.415 100.40 100.40 11,861
30th Jul 2025 (Wed) 100.40 100.41 100.39 100.41 3,039
29th Jul 2025 (Tue) 100.39 100.39 100.385 100.385 1,840
28th Jul 2025 (Mon) 100.38 100.385 100.38 100.40 5,641
25th Jul 2025 (Fri) 100.365 100.47 100.36 100.35 4,477
24th Jul 2025 (Thu) 100.33 100.33 100.32 100.33 6,734
23rd Jul 2025 (Wed) 100.32 100.32 100.32 100.32 1,035
22nd Jul 2025 (Tue) 100.315 100.32 100.30 100.31 11,489
FTSE 100 Latest
Value9,220.94
Change4.27