Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 100.25 100.25 100.24 100.24 8,518
12th Dec 2025 (Fri) 100.24 100.24 100.235 100.24 3,806
11th Dec 2025 (Thu) 100.215 100.22 100.215 100.21 149
10th Dec 2025 (Wed) 100.19 100.20 100.19 100.20 1,400
9th Dec 2025 (Tue) 100.19 100.19 100.19 100.19 255
8th Dec 2025 (Mon) 100.18 100.18 100.18 100.18 496
5th Dec 2025 (Fri) 100.175 100.175 100.175 100.18 1,963
4th Dec 2025 (Thu) 100.13 100.13 100.13 100.14 864
3rd Dec 2025 (Wed) 100.12 100.13 100.115 100.11 5,540
2nd Dec 2025 (Tue) 100.10 100.10 100.095 100.10 4,082
1st Dec 2025 (Mon) 100.085 100.085 100.08 100.09 6,037
28th Nov 2025 (Fri) 100.40 100.40 100.39 100.41 637
27th Nov 2025 (Thu) 100.36 100.37 100.36 100.36 1,962
26th Nov 2025 (Wed) 100.36 100.37 100.36 100.36 1,629
25th Nov 2025 (Tue) 100.34 100.35 100.34 100.35 17,593
24th Nov 2025 (Mon) 100.33 100.34 100.33 100.33 410
21st Nov 2025 (Fri) 100.32 100.33 100.32 100.32 875
20th Nov 2025 (Thu) 100.28 100.28 100.28 100.28 0
19th Nov 2025 (Wed) 100.28 100.28 100.28 100.28 1,625
18th Nov 2025 (Tue) 100.28 100.28 100.27 100.28 2,857
17th Nov 2025 (Mon) 100.255 100.27 100.25 100.28 441
14th Nov 2025 (Fri) 100.25 100.255 100.25 100.26 631
13th Nov 2025 (Thu) 100.215 100.22 100.215 100.22 2,531
12th Nov 2025 (Wed) 100.205 100.21 100.205 100.21 9,795
11th Nov 2025 (Tue) 100.20 100.20 100.195 100.19 1,118
10th Nov 2025 (Mon) 100.205 100.205 100.205 100.21 244
7th Nov 2025 (Fri) 100.19 100.19 100.18 100.19 2,947
6th Nov 2025 (Thu) 100.15 100.155 100.15 100.17 500
5th Nov 2025 (Wed) 100.14 100.15 100.14 100.15 16,191
4th Nov 2025 (Tue) 100.12 100.12 100.10 100.10 0
3rd Nov 2025 (Mon) 100.12 100.12 100.12 100.10 2,371
31st Oct 2025 (Fri) 100.445 100.45 100.44 100.43 2,515
30th Oct 2025 (Thu) 100.405 100.41 100.405 100.40 7,056
29th Oct 2025 (Wed) 100.39 100.40 100.39 100.40 646
28th Oct 2025 (Tue) 100.38 100.39 100.38 100.38 934
27th Oct 2025 (Mon) 100.375 100.38 100.37 100.36 3,328
24th Oct 2025 (Fri) 100.36 100.365 100.36 100.36 12,685
23rd Oct 2025 (Thu) 100.33 100.33 100.32 100.33 1,980
22nd Oct 2025 (Wed) 100.315 100.32 100.31 100.32 2,150
21st Oct 2025 (Tue) 100.305 100.31 100.30 100.30 8,850
20th Oct 2025 (Mon) 100.295 100.30 100.295 100.30 14,423
17th Oct 2025 (Fri) 100.285 100.285 100.28 100.29 848
16th Oct 2025 (Thu) 100.245 100.255 100.24 100.26 2,156
FTSE 100 Latest
Value9,751.31
Change102.28