Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.16 100.165 100.155 100.17 4,554
5th Feb 2026 (Thu) 100.13 100.13 100.125 100.13 131
4th Feb 2026 (Wed) 100.125 100.125 100.12 100.13 1,869
3rd Feb 2026 (Tue) 100.11 100.12 100.11 100.11 5,611
2nd Feb 2026 (Mon) 100.105 100.11 100.10 100.11 11,681
30th Jan 2026 (Fri) 100.395 100.40 100.395 100.40 4,977
29th Jan 2026 (Thu) 100.37 100.37 100.36 100.36 60,527
28th Jan 2026 (Wed) 100.36 100.36 100.355 100.35 801
27th Jan 2026 (Tue) 100.36 100.36 100.35 100.35 43,505
26th Jan 2026 (Mon) 100.34 100.345 100.34 100.35 2,168
23rd Jan 2026 (Fri) 100.33 100.33 100.33 100.33 915
22nd Jan 2026 (Thu) 100.305 100.305 100.305 100.30 1,040
21st Jan 2026 (Wed) 100.29 100.29 100.29 100.29 532
20th Jan 2026 (Tue) 100.29 100.295 100.28 100.28 5,148
19th Jan 2026 (Mon) 100.275 100.275 100.275 100.28 1,003
16th Jan 2026 (Fri) 100.275 100.275 100.275 100.28 1,003
15th Jan 2026 (Thu) 100.245 100.245 100.24 100.23 2,056
14th Jan 2026 (Wed) 100.22 100.225 100.22 100.24 2,245
13th Jan 2026 (Tue) 100.21 100.22 100.21 100.22 6,827
12th Jan 2026 (Mon) 100.21 100.215 100.21 100.22 6,100
9th Jan 2026 (Fri) 100.205 100.205 100.205 100.21 793
8th Jan 2026 (Thu) 100.18 100.18 100.17 100.17 2,433
7th Jan 2026 (Wed) 100.17 100.175 100.16 100.16 12,763
6th Jan 2026 (Tue) 100.155 100.155 100.155 100.17 7,717
5th Jan 2026 (Mon) 100.15 100.15 100.14 100.14 10,062
2nd Jan 2026 (Fri) 100.135 100.14 100.135 100.14 9,658
1st Jan 2026 (Thu) 100.115 100.12 100.115 100.11 4,628
31st Dec 2025 (Wed) 100.115 100.12 100.115 100.11 4,628
30th Dec 2025 (Tue) 100.095 100.10 100.095 100.09 24,259
29th Dec 2025 (Mon) 100.39 100.39 100.38 100.39 5,395
26th Dec 2025 (Fri) 100.38 100.40 100.38 100.38 24,162
25th Dec 2025 (Thu) 100.345 100.36 100.345 100.36 16,325
24th Dec 2025 (Wed) 100.345 100.36 100.345 100.36 16,325
23rd Dec 2025 (Tue) 100.33 100.33 100.325 100.33 2,063
22nd Dec 2025 (Mon) 100.315 100.32 100.31 100.31 2,390
19th Dec 2025 (Fri) 100.315 100.315 100.31 100.30 495
18th Dec 2025 (Thu) 100.28 100.28 100.27 100.28 1,703
17th Dec 2025 (Wed) 100.27 100.27 100.265 100.27 5,377
16th Dec 2025 (Tue) 100.255 100.26 100.25 100.25 630
15th Dec 2025 (Mon) 100.25 100.25 100.24 100.24 8,518
12th Dec 2025 (Fri) 100.24 100.24 100.235 100.24 3,806
11th Dec 2025 (Thu) 100.215 100.22 100.215 100.21 149
10th Dec 2025 (Wed) 100.19 100.20 100.19 100.20 1,400
9th Dec 2025 (Tue) 100.19 100.19 100.19 100.19 255
8th Dec 2025 (Mon) 100.18 100.18 100.18 100.18 496
FTSE 100 Latest
Value10,369.75
Change60.53