| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.78 | 26.78 | 26.768 | 26.768 | 0 |
| 9th Jul 2026 (Thu) | 26.78 | 26.78 | 26.7295 | 26.7295 | 0 |
| 8th Jul 2026 (Wed) | 26.78 | 26.78 | 26.76 | 26.76 | 0 |
| 7th Jul 2026 (Tue) | 26.78 | 27.1083 | 26.78 | 27.1083 | 0 |
| 6th Jul 2026 (Mon) | 26.78 | 26.8474 | 26.78 | 26.8474 | 0 |
| 3rd Jul 2026 (Fri) | 26.78 | 27.089 | 26.78 | 27.089 | 0 |
| 2nd Jul 2026 (Thu) | 26.78 | 27.089 | 26.78 | 27.089 | 0 |
| 1st Jul 2026 (Wed) | 26.78 | 26.78 | 26.7336 | 26.7336 | 0 |
| 30th Jun 2026 (Tue) | 26.78 | 26.78 | 26.5742 | 26.5742 | 0 |
| 29th Jun 2026 (Mon) | 26.78 | 26.865 | 26.78 | 26.865 | 0 |
| 26th Jun 2026 (Fri) | 26.78 | 26.962 | 26.78 | 26.962 | 0 |
| 25th Jun 2026 (Thu) | 26.78 | 26.8112 | 26.78 | 26.8112 | 0 |
| 24th Jun 2026 (Wed) | 26.78 | 26.78 | 26.7159 | 26.7159 | 0 |
| 23rd Jun 2026 (Tue) | 26.78 | 26.78 | 26.6089 | 26.6089 | 0 |
| 22nd Jun 2026 (Mon) | 26.78 | 26.78 | 26.2212 | 26.2212 | 0 |
| 19th Jun 2026 (Fri) | 26.78 | 26.78 | 26.0041 | 26.0041 | 0 |
| 18th Jun 2026 (Thu) | 26.78 | 26.78 | 26.0041 | 26.0041 | 0 |
| 17th Jun 2026 (Wed) | 26.78 | 26.78 | 25.9475 | 25.9475 | 0 |
| 16th Jun 2026 (Tue) | 26.78 | 26.78 | 26.5688 | 26.5688 | 0 |
| 15th Jun 2026 (Mon) | 26.78 | 26.78 | 26.6058 | 26.6058 | 0 |
| 12th Jun 2026 (Fri) | 26.78 | 26.9029 | 26.78 | 26.9029 | 0 |
| 11th Jun 2026 (Thu) | 26.78 | 26.78 | 26.7572 | 26.7572 | 0 |
| 10th Jun 2026 (Wed) | 26.78 | 26.78 | 26.7646 | 26.7646 | 0 |
| 9th Jun 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.7017 | 100 |
| 8th Jun 2026 (Mon) | 26.37 | 26.37 | 26.0698 | 26.0698 | 0 |
| 5th Jun 2026 (Fri) | 26.37 | 26.37 | 26.37 | 26.3112 | 100 |
| 4th Jun 2026 (Thu) | 25.95 | 26.0344 | 25.95 | 26.0344 | 0 |
| 3rd Jun 2026 (Wed) | 25.95 | 25.95 | 25.6827 | 25.6827 | 0 |
| 2nd Jun 2026 (Tue) | 25.95 | 25.95 | 25.8032 | 25.8032 | 0 |
| 1st Jun 2026 (Mon) | 25.95 | 25.95 | 25.7525 | 25.7525 | 0 |
| 29th May 2026 (Fri) | 25.95 | 26.2211 | 25.95 | 26.2211 | 0 |
| 28th May 2026 (Thu) | 25.95 | 26.419 | 25.95 | 26.419 | 0 |
| 27th May 2026 (Wed) | 25.95 | 26.4561 | 25.95 | 26.4561 | 0 |
| 26th May 2026 (Tue) | 25.95 | 26.5125 | 25.95 | 26.5125 | 0 |
| 25th May 2026 (Mon) | 25.95 | 26.3474 | 25.95 | 26.3474 | 0 |
| 22nd May 2026 (Fri) | 25.95 | 26.3474 | 25.95 | 26.3474 | 0 |
| 21st May 2026 (Thu) | 25.95 | 26.3159 | 25.95 | 26.3159 | 0 |
| 20th May 2026 (Wed) | 25.95 | 26.2647 | 25.95 | 26.2647 | 0 |
| 19th May 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.9389 | 100 |
| 18th May 2026 (Mon) | 25.97 | 25.97 | 25.9301 | 25.9301 | 0 |
| 15th May 2026 (Fri) | 25.97 | 25.97 | 25.5959 | 25.5959 | 0 |
| 14th May 2026 (Thu) | 25.97 | 25.97 | 25.9536 | 25.9536 | 0 |
| 13th May 2026 (Wed) | 25.97 | 25.97 | 25.97 | 26.0113 | 100 |
| 12th May 2026 (Tue) | 26.09 | 26.2302 | 26.09 | 26.2302 | 0 |
| 11th May 2026 (Mon) | 26.09 | 26.1713 | 26.09 | 26.1713 | 0 |