| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.5394 | 100 |
| 25th Sep 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.7293 | 100 |
| 24th Sep 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.6892 | 100 |
| 23rd Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.7343 | 100 |
| 22nd Sep 2026 (Tue) | 26.52 | 26.52 | 25.0889 | 25.0889 | 0 |
| 21st Sep 2026 (Mon) | 26.52 | 26.52 | 25.1411 | 25.1411 | 0 |
| 18th Sep 2026 (Fri) | 26.52 | 26.52 | 25.0064 | 25.0064 | 0 |
| 17th Sep 2026 (Thu) | 26.52 | 26.52 | 25.2518 | 25.2518 | 0 |
| 16th Sep 2026 (Wed) | 26.52 | 26.52 | 25.1683 | 25.1683 | 0 |
| 15th Sep 2026 (Tue) | 26.52 | 26.52 | 25.3668 | 25.3668 | 0 |
| 14th Sep 2026 (Mon) | 26.52 | 26.52 | 25.4985 | 25.4985 | 4 |
| 11th Sep 2026 (Fri) | 26.52 | 26.52 | 25.5535 | 25.5535 | 0 |
| 10th Sep 2026 (Thu) | 26.52 | 26.52 | 25.4548 | 25.4548 | 0 |
| 9th Sep 2026 (Wed) | 26.52 | 26.52 | 25.6213 | 25.6213 | 0 |
| 8th Sep 2026 (Tue) | 26.52 | 26.52 | 25.8968 | 25.8968 | 0 |
| 7th Sep 2026 (Mon) | 26.52 | 26.52 | 25.9451 | 25.9451 | 0 |
| 4th Sep 2026 (Fri) | 26.52 | 26.52 | 25.9451 | 25.9451 | 0 |
| 3rd Sep 2026 (Thu) | 26.52 | 26.52 | 26.072 | 26.072 | 0 |
| 2nd Sep 2026 (Wed) | 26.52 | 26.52 | 26.0135 | 26.0135 | 0 |
| 1st Sep 2026 (Tue) | 26.52 | 26.52 | 26.0336 | 26.0336 | 4 |
| 31st Aug 2026 (Mon) | 26.52 | 26.52 | 26.0393 | 26.0393 | 0 |
| 28th Aug 2026 (Fri) | 26.52 | 26.52 | 26.2749 | 26.2749 | 0 |
| 27th Aug 2026 (Thu) | 26.52 | 26.52 | 26.3423 | 26.3423 | 0 |
| 26th Aug 2026 (Wed) | 26.52 | 26.574 | 26.52 | 26.574 | 0 |
| 25th Aug 2026 (Tue) | 26.52 | 26.7298 | 26.52 | 26.7298 | 0 |
| 24th Aug 2026 (Mon) | 26.52 | 26.6771 | 26.52 | 26.6771 | 0 |
| 21st Aug 2026 (Fri) | 26.52 | 26.52 | 26.4932 | 26.4932 | 0 |
| 20th Aug 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.5528 | 106 |
| 19th Aug 2026 (Wed) | 26.67 | 26.67 | 26.5002 | 26.5002 | 0 |
| 18th Aug 2026 (Tue) | 26.67 | 26.67 | 26.3288 | 26.3288 | 0 |
| 17th Aug 2026 (Mon) | 26.67 | 26.67 | 26.4042 | 26.4042 | 0 |
| 14th Aug 2026 (Fri) | 26.67 | 26.67 | 26.67 | 26.5825 | 0 |
| 13th Aug 2026 (Thu) | 26.80 | 26.80 | 26.6517 | 26.6517 | 32 |
| 12th Aug 2026 (Wed) | 26.80 | 26.80 | 26.3372 | 26.3372 | 0 |
| 11th Aug 2026 (Tue) | 26.80 | 26.80 | 26.1132 | 26.1132 | 0 |
| 10th Aug 2026 (Mon) | 26.80 | 26.80 | 26.3121 | 26.3121 | 0 |
| 7th Aug 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.7748 | 100 |
| 6th Aug 2026 (Thu) | 26.78 | 26.78 | 26.6003 | 26.6003 | 0 |
| 5th Aug 2026 (Wed) | 26.78 | 26.7952 | 26.78 | 26.7952 | 0 |
| 4th Aug 2026 (Tue) | 26.78 | 26.8674 | 26.78 | 26.8674 | 0 |
| 3rd Aug 2026 (Mon) | 26.78 | 27.0006 | 26.78 | 27.0006 | 0 |
| 31st Jul 2026 (Fri) | 26.78 | 27.0923 | 26.78 | 27.0923 | 0 |
| 30th Jul 2026 (Thu) | 26.78 | 27.175 | 26.78 | 27.175 | 0 |
| 29th Jul 2026 (Wed) | 26.78 | 27.6374 | 26.78 | 27.6374 | 0 |