| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.95 | 26.2647 | 25.95 | 26.2647 | 0 |
| 19th May 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.9389 | 100 |
| 18th May 2026 (Mon) | 25.97 | 25.97 | 25.9301 | 25.9301 | 0 |
| 15th May 2026 (Fri) | 25.97 | 25.97 | 25.5959 | 25.5959 | 0 |
| 14th May 2026 (Thu) | 25.97 | 25.97 | 25.9536 | 25.9536 | 0 |
| 13th May 2026 (Wed) | 25.97 | 25.97 | 25.97 | 26.0113 | 100 |
| 12th May 2026 (Tue) | 26.09 | 26.2302 | 26.09 | 26.2302 | 0 |
| 11th May 2026 (Mon) | 26.09 | 26.1713 | 26.09 | 26.1713 | 0 |
| 8th May 2026 (Fri) | 26.09 | 26.2629 | 26.09 | 26.2629 | 0 |
| 7th May 2026 (Thu) | 26.09 | 26.136 | 26.09 | 26.136 | 10 |
| 6th May 2026 (Wed) | 26.09 | 26.21 | 26.09 | 26.1638 | 200 |
| 5th May 2026 (Tue) | 25.72 | 25.7819 | 25.72 | 25.7819 | 0 |
| 4th May 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.6144 | 100 |
| 1st May 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.8274 | 200 |
| 30th Apr 2026 (Thu) | 25.41 | 25.8094 | 25.41 | 25.8094 | 1 |
| 29th Apr 2026 (Wed) | 25.41 | 25.427 | 25.41 | 25.427 | 1 |
| 28th Apr 2026 (Tue) | 25.41 | 25.64 | 25.41 | 25.6972 | 116 |
| 27th Apr 2026 (Mon) | 25.48 | 25.48 | 25.4339 | 25.4339 | 0 |
| 24th Apr 2026 (Fri) | 25.48 | 25.5356 | 25.48 | 25.5356 | 0 |
| 23rd Apr 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.5343 | 333 |
| 22nd Apr 2026 (Wed) | 25.93 | 25.93 | 25.2544 | 25.2544 | 0 |
| 21st Apr 2026 (Tue) | 25.93 | 25.93 | 25.5652 | 25.5652 | 0 |
| 20th Apr 2026 (Mon) | 25.93 | 25.9603 | 25.93 | 25.9603 | 0 |
| 17th Apr 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.9277 | 1,000 |
| 16th Apr 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.5197 | 101 |
| 15th Apr 2026 (Wed) | 24.72 | 25.2677 | 24.72 | 25.2677 | 0 |
| 14th Apr 2026 (Tue) | 24.72 | 25.2778 | 24.72 | 25.2778 | 0 |
| 13th Apr 2026 (Mon) | 24.72 | 25.0141 | 24.72 | 25.0141 | 0 |
| 10th Apr 2026 (Fri) | 24.72 | 25.0296 | 24.72 | 25.0296 | 20 |
| 9th Apr 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.9139 | 40 |
| 8th Apr 2026 (Wed) | 24.31 | 24.6969 | 24.31 | 24.6969 | 0 |
| 7th Apr 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.2835 | 104 |
| 6th Apr 2026 (Mon) | 23.81 | 24.1375 | 23.81 | 24.1375 | 0 |
| 3rd Apr 2026 (Fri) | 23.81 | 24.1341 | 23.81 | 24.1341 | 0 |
| 2nd Apr 2026 (Thu) | 23.81 | 24.1341 | 23.81 | 24.1341 | 0 |
| 1st Apr 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.8022 | 500 |
| 31st Mar 2026 (Tue) | 23.65 | 23.6793 | 23.65 | 23.6793 | 0 |
| 30th Mar 2026 (Mon) | 23.65 | 23.65 | 23.3971 | 23.3971 | 72 |
| 27th Mar 2026 (Fri) | 23.65 | 23.65 | 23.2977 | 23.2977 | 0 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.5062 | 23.5062 | 3 |
| 25th Mar 2026 (Wed) | 23.65 | 23.65 | 23.5398 | 23.5398 | 0 |
| 24th Mar 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.5995 | 0 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.7845 | 0 |