| Price | £41.825 on 12-08-2026 at 18:35:07 |
|---|---|
| Change | £0.01 0.02% |
| Buy | £41.88 |
| Sell | £41.77 |
| Last Trade: | Unknown 309.00 at £41.75778 |
| Day's Volume: | 2,342 |
| Last Close: | £41.825 |
| Open: | £41.815 |
| ISIN: | LU1563454310 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £41.56 - £43.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.82 |
| Shares in Issue: | N/A |
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | £41.75778 | SI Trade Currency Conversion |
16:07:55 - 12-Aug-26 |
| Unknown* | 91 | £41.75778 | SI Trade Currency Conversion |
16:07:55 - 12-Aug-26 |
| Unknown* | -309 | £0.00 | SI Trade Correction Currency Conversion |
16:07:55 - 12-Aug-26 |
| Unknown* | -91 | £0.00 | SI Trade Correction Currency Conversion |
16:07:55 - 12-Aug-26 |
| Unknown* | 91 | £0.00 | SI Trade Currency Conversion |
16:07:55 - 12-Aug-26 |
| Unknown* | 309 | £0.00 | SI Trade Currency Conversion |
16:07:55 - 12-Aug-26 |
| Buy* | 1 | £41.89 | Suspected BUY Trade |
15:48:20 - 12-Aug-26 |
| Buy* | 31 | £41.88 | Suspected BUY Trade |
15:45:34 - 12-Aug-26 |
| Unknown* | 1,820 | £41.83243 | Currency Conversion OTC Trade |
15:11:19 - 12-Aug-26 |
| Sell* | 53 | £41.8378 | Negotiated Trade |
14:24:09 - 12-Aug-26 |
