| Price | £42.30 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | £0.025 0.06% |
| Buy | £42.25 |
| Sell | £42.14 |
| Last Trade: | Unknown 0.00 at £42.11 |
| Day's Volume: | 569 |
| Last Close: | £42.195 |
| Open: | £42.07 |
| ISIN: | LU1563454310 |
| Day's Range | £42.07 - £42.30 |
| 52wk Range: | £40.61 - £43.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £42.22375 |
| Shares in Issue: | N/A |
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.11 | SI Trade |
14:26:01 - 21-May-26 |
| Buy* | 352 | £42.30 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 167 | £42.0856 | Negotiated Trade |
11:58:56 - 21-May-26 |
| Sell* | 29 | £42.07 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 11 | £42.2869 | Suspected BUY Trade |
09:47:06 - 21-May-26 |
| Sell* | 9 | £42.217 | Negotiated Trade |
09:37:13 - 21-May-26 |
| Unknown* | 1 | £0.00 | SI Trade Currency Conversion |
08:12:10 - 21-May-26 |
| Unknown* | 1 | £42.27991 | SI Trade Currency Conversion |
08:12:10 - 21-May-26 |
| Unknown* | -1 | £0.00 | SI Trade Correction Currency Conversion |
08:12:10 - 21-May-26 |
| Sell* | 4 | £42.17 | Uncrossing Trade |
16:35:29 - 20-May-26 |
