| Price | £41.92 on 10-07-2026 at 16:45:11 |
|---|---|
| Change | £-0.025 -0.06% |
| Buy | £41.97 |
| Sell | £41.87 |
| Last Trade: | Buy 1.00 at £41.947 |
| Day's Volume: | 85 |
| Last Close: | £41.92 |
| Open: | £41.945 |
| ISIN: | LU1563454310 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £41.71 - £43.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £41.95353 |
| Shares in Issue: | N/A |
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £41.947 | Suspected BUY Trade |
15:17:34 - 10-Jul-26 |
| Sell* | 17 | £41.8698 | Negotiated Trade |
13:59:43 - 10-Jul-26 |
| Buy* | 17 | £41.9718 | Suspected BUY Trade |
10:45:48 - 10-Jul-26 |
| Buy* | 22 | £41.98 | Suspected BUY Trade |
10:00:47 - 10-Jul-26 |
| Buy* | 28 | £41.9727 | Suspected BUY Trade |
08:00:12 - 10-Jul-26 |
| Sell* | 24 | £41.9015 | Negotiated Trade |
15:22:28 - 09-Jul-26 |
| Buy* | 4 | £41.957 | Suspected BUY Trade |
15:13:52 - 09-Jul-26 |
| Sell* | 3 | £41.7976 | Negotiated Trade |
11:08:09 - 09-Jul-26 |
| Unknown* | 1 | £41.92559 | SI Trade Currency Conversion |
10:32:53 - 09-Jul-26 |
| Unknown* | -1 | £0.00 | SI Trade Correction Currency Conversion |
10:32:53 - 09-Jul-26 |
