| Price | £40.77 on 28-09-2026 at 18:05:10 |
|---|---|
| Change | £-0.235 -0.57% |
| Buy | £40.82 |
| Sell | £40.72 |
| Last Trade: | Sell 1.00 at £40.7176 |
| Day's Volume: | 1,088 |
| Last Close: | £40.77 |
| Open: | £41.005 |
| ISIN: | LU1563454310 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £40.91 - £43.68 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.80938 |
| Shares in Issue: | N/A |
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £40.7176 | Negotiated Trade |
15:55:14 - 28-Sep-26 |
| Buy* | 121 | £40.7682 | Suspected BUY Trade |
15:16:02 - 28-Sep-26 |
| Sell* | 46 | £40.74 | Negotiated Trade |
13:01:15 - 28-Sep-26 |
| Buy* | 900 | £40.817 | Suspected BUY Trade |
10:00:01 - 28-Sep-26 |
| Sell* | 20 | £40.88 | Negotiated Trade |
08:31:57 - 28-Sep-26 |
| Unknown* | 0 | £41.16 | SI Trade |
08:02:02 - 28-Sep-26 |
| Sell* | 123 | £40.956 | Negotiated Trade |
15:45:24 - 25-Sep-26 |
| Unknown* | 398 | £41.06449 | SI Trade Currency Conversion |
12:25:55 - 25-Sep-26 |
| Unknown* | 193 | £41.07198 | SI Trade Currency Conversion |
12:25:55 - 25-Sep-26 |
| Unknown* | 398 | £41.06449 | SI Trade Currency Conversion |
12:25:55 - 25-Sep-26 |
