| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 41.815 | 41.825 | 41.815 | 41.825 | 2,342 |
| 11th Aug 2026 (Tue) | 41.775 | 41.815 | 41.775 | 41.815 | 1,087 |
| 10th Aug 2026 (Mon) | 41.94 | 41.95 | 41.94 | 41.775 | 799 |
| 7th Aug 2026 (Fri) | 42.06 | 42.06 | 42.06 | 41.995 | 107 |
| 6th Aug 2026 (Thu) | 42.04 | 42.04 | 42.04 | 42.025 | 74 |
| 5th Aug 2026 (Wed) | 42.33 | 42.33 | 42.03 | 42.105 | 203 |
| 4th Aug 2026 (Tue) | 41.98 | 42.25 | 41.98 | 42.045 | 160 |
| 3rd Aug 2026 (Mon) | 41.95 | 41.95 | 41.95 | 41.935 | 430 |
| 31st Jul 2026 (Fri) | 41.845 | 41.845 | 41.655 | 41.655 | 100 |
| 30th Jul 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.845 | 84 |
| 29th Jul 2026 (Wed) | 41.98 | 41.98 | 41.91 | 41.91 | 0 |
| 28th Jul 2026 (Tue) | 41.915 | 41.98 | 41.915 | 41.98 | 193 |
| 27th Jul 2026 (Mon) | 41.62 | 41.64 | 41.62 | 41.915 | 67 |
| 24th Jul 2026 (Fri) | 41.74 | 41.74 | 41.73 | 41.635 | 195 |
| 23rd Jul 2026 (Thu) | 41.645 | 41.645 | 41.635 | 41.635 | 644 |
| 22nd Jul 2026 (Wed) | 41.66 | 41.66 | 41.66 | 41.645 | 1,345 |
| 21st Jul 2026 (Tue) | 41.63 | 41.685 | 41.63 | 41.685 | 27 |
| 20th Jul 2026 (Mon) | 41.67 | 41.67 | 41.63 | 41.63 | 11 |
| 17th Jul 2026 (Fri) | 41.56 | 41.67 | 41.56 | 41.67 | 86 |
| 16th Jul 2026 (Thu) | 41.575 | 41.575 | 41.56 | 41.56 | 130 |
| 15th Jul 2026 (Wed) | 41.90 | 41.90 | 41.575 | 41.575 | 189 |
| 14th Jul 2026 (Tue) | 41.825 | 41.90 | 41.825 | 41.90 | 30 |
| 13th Jul 2026 (Mon) | 41.92 | 41.92 | 41.825 | 41.825 | 1,076 |
| 10th Jul 2026 (Fri) | 41.945 | 41.945 | 41.92 | 41.92 | 85 |
| 9th Jul 2026 (Thu) | 41.81 | 41.945 | 41.81 | 41.945 | 40 |
| 8th Jul 2026 (Wed) | 42.175 | 42.175 | 41.81 | 41.81 | 65 |
| 7th Jul 2026 (Tue) | 42.28 | 42.28 | 42.175 | 42.175 | 391 |
| 6th Jul 2026 (Mon) | 42.375 | 42.375 | 42.28 | 42.28 | 2 |
| 3rd Jul 2026 (Fri) | 42.365 | 42.375 | 42.365 | 42.375 | 70 |
| 2nd Jul 2026 (Thu) | 42.525 | 42.525 | 42.365 | 42.365 | 18 |
| 1st Jul 2026 (Wed) | 42.56 | 42.58 | 42.56 | 42.525 | 256 |
| 30th Jun 2026 (Tue) | 42.81 | 42.81 | 42.81 | 42.725 | 508 |
| 29th Jun 2026 (Mon) | 42.86 | 42.86 | 42.86 | 42.80 | 152 |
| 26th Jun 2026 (Fri) | 42.80 | 42.88 | 42.80 | 42.88 | 52 |
| 25th Jun 2026 (Thu) | 42.83 | 42.83 | 42.80 | 42.80 | 366 |
| 24th Jun 2026 (Wed) | 42.88 | 42.88 | 42.88 | 42.83 | 714 |
| 23rd Jun 2026 (Tue) | 42.57 | 42.665 | 42.57 | 42.665 | 1,001 |
| 22nd Jun 2026 (Mon) | 42.57 | 42.57 | 42.57 | 42.57 | 22 |
| 19th Jun 2026 (Fri) | 42.63 | 42.63 | 42.63 | 42.72 | 5 |
| 18th Jun 2026 (Thu) | 42.755 | 42.885 | 42.755 | 42.885 | 49 |
| 17th Jun 2026 (Wed) | 42.62 | 42.755 | 42.62 | 42.755 | 13 |
| 16th Jun 2026 (Tue) | 42.62 | 42.62 | 42.62 | 42.62 | 204 |
| 15th Jun 2026 (Mon) | 42.57 | 42.57 | 42.57 | 42.585 | 954 |