| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.005 | 41.005 | 40.77 | 40.77 | 1,088 |
| 25th Sep 2026 (Fri) | 41.02 | 41.02 | 41.005 | 41.005 | 1,579 |
| 24th Sep 2026 (Thu) | 41.12 | 41.12 | 41.02 | 41.02 | 70 |
| 23rd Sep 2026 (Wed) | 41.285 | 41.285 | 41.12 | 41.12 | 287 |
| 22nd Sep 2026 (Tue) | 41.295 | 41.295 | 41.285 | 41.285 | 280 |
| 21st Sep 2026 (Mon) | 41.105 | 41.295 | 41.105 | 41.295 | 214 |
| 18th Sep 2026 (Fri) | 41.31 | 41.31 | 41.31 | 41.105 | 2 |
| 17th Sep 2026 (Thu) | 41.135 | 41.335 | 41.135 | 41.335 | 416 |
| 16th Sep 2026 (Wed) | 40.95 | 41.135 | 40.95 | 41.135 | 70 |
| 15th Sep 2026 (Tue) | 40.91 | 40.91 | 40.91 | 40.95 | 1,219 |
| 14th Sep 2026 (Mon) | 41.14 | 41.14 | 41.14 | 40.925 | 195 |
| 11th Sep 2026 (Fri) | 41.19 | 41.19 | 41.135 | 41.135 | 55 |
| 10th Sep 2026 (Thu) | 41.405 | 41.405 | 41.19 | 41.19 | 70 |
| 9th Sep 2026 (Wed) | 41.54 | 41.54 | 41.405 | 41.405 | 0 |
| 8th Sep 2026 (Tue) | 41.55 | 41.55 | 41.53 | 41.54 | 3,027 |
| 7th Sep 2026 (Mon) | 41.79 | 41.79 | 41.79 | 41.51 | 130 |
| 4th Sep 2026 (Fri) | 41.68 | 41.68 | 41.58 | 41.66 | 574 |
| 3rd Sep 2026 (Thu) | 41.505 | 41.585 | 41.505 | 41.585 | 1,616 |
| 2nd Sep 2026 (Wed) | 41.515 | 41.515 | 41.505 | 41.505 | 72 |
| 1st Sep 2026 (Tue) | 41.665 | 41.665 | 41.515 | 41.515 | 4 |
| 31st Aug 2026 (Mon) | 41.665 | 41.665 | 41.665 | 41.665 | 0 |
| 28th Aug 2026 (Fri) | 41.74 | 41.74 | 41.74 | 41.665 | 15 |
| 27th Aug 2026 (Thu) | 41.805 | 41.805 | 41.755 | 41.755 | 140 |
| 26th Aug 2026 (Wed) | 41.75 | 41.805 | 41.75 | 41.805 | 32 |
| 25th Aug 2026 (Tue) | 41.615 | 41.75 | 41.615 | 41.75 | 78 |
| 24th Aug 2026 (Mon) | 41.665 | 41.665 | 41.615 | 41.615 | 429 |
| 21st Aug 2026 (Fri) | 41.66 | 41.665 | 41.66 | 41.665 | 121 |
| 20th Aug 2026 (Thu) | 41.685 | 41.685 | 41.66 | 41.66 | 162 |
| 19th Aug 2026 (Wed) | 41.59 | 41.59 | 41.59 | 41.685 | 643 |
| 18th Aug 2026 (Tue) | 41.695 | 41.695 | 41.615 | 41.615 | 291 |
| 17th Aug 2026 (Mon) | 41.64 | 41.64 | 41.64 | 41.695 | 8 |
| 14th Aug 2026 (Fri) | 41.905 | 41.905 | 41.78 | 41.78 | 374 |
| 13th Aug 2026 (Thu) | 41.825 | 41.905 | 41.825 | 41.905 | 53 |
| 12th Aug 2026 (Wed) | 41.815 | 41.825 | 41.815 | 41.825 | 2,342 |
| 11th Aug 2026 (Tue) | 41.775 | 41.815 | 41.775 | 41.815 | 1,087 |
| 10th Aug 2026 (Mon) | 41.94 | 41.95 | 41.94 | 41.775 | 799 |
| 7th Aug 2026 (Fri) | 42.06 | 42.06 | 42.06 | 41.995 | 107 |
| 6th Aug 2026 (Thu) | 42.04 | 42.04 | 42.04 | 42.025 | 74 |
| 5th Aug 2026 (Wed) | 42.33 | 42.33 | 42.03 | 42.105 | 203 |
| 4th Aug 2026 (Tue) | 41.98 | 42.25 | 41.98 | 42.045 | 160 |
| 3rd Aug 2026 (Mon) | 41.95 | 41.95 | 41.95 | 41.935 | 430 |
| 31st Jul 2026 (Fri) | 41.845 | 41.845 | 41.655 | 41.655 | 100 |
| 30th Jul 2026 (Thu) | 41.80 | 41.80 | 41.80 | 41.845 | 84 |
| 29th Jul 2026 (Wed) | 41.98 | 41.98 | 41.91 | 41.91 | 0 |