Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.04 42.17 42.04 42.17 442
19th May 2026 (Tue) 42.06 42.06 41.98 41.98 467
18th May 2026 (Mon) 42.21 42.30 42.21 42.215 453
15th May 2026 (Fri) 42.38 42.46 42.38 42.405 385
14th May 2026 (Thu) 42.44 42.44 42.24 42.355 416
13th May 2026 (Wed) 42.16 42.24 42.16 42.185 461
12th May 2026 (Tue) 42.23 42.29 42.20 42.20 17,424
11th May 2026 (Mon) 42.53 42.53 42.15 42.15 306
8th May 2026 (Fri) 42.27 42.34 42.27 42.31 615
7th May 2026 (Thu) 42.28 42.36 42.22 42.22 412
6th May 2026 (Wed) 42.33 42.40 42.22 42.285 1,066
5th May 2026 (Tue) 42.01 42.09 41.99 41.99 813
4th May 2026 (Mon) 42.205 42.205 42.205 42.205 0
1st May 2026 (Fri) 42.04 42.21 42.04 42.205 271
30th Apr 2026 (Thu) 42.06 42.16 42.06 42.16 471
29th Apr 2026 (Wed) 42.15 42.22 42.15 42.145 280
28th Apr 2026 (Tue) 42.21 42.27 42.21 42.245 390
27th Apr 2026 (Mon) 42.53 42.53 42.32 42.25 301
24th Apr 2026 (Fri) 42.34 42.47 42.34 42.36 440
23rd Apr 2026 (Thu) 42.27 42.34 42.27 42.41 169
22nd Apr 2026 (Wed) 42.45 42.56 42.42 42.42 653
21st Apr 2026 (Tue) 42.77 42.77 42.49 42.49 805
20th Apr 2026 (Mon) 42.57 42.67 42.57 42.61 819
17th Apr 2026 (Fri) 42.52 42.60 42.52 42.56 347
16th Apr 2026 (Thu) 42.46 42.46 42.40 42.40 317
15th Apr 2026 (Wed) 42.46 42.47 42.35 42.41 885
14th Apr 2026 (Tue) 42.34 42.34 42.34 42.40 741
13th Apr 2026 (Mon) 42.63 42.63 42.31 42.28 851
10th Apr 2026 (Fri) 42.47 42.53 42.47 42.42 801
9th Apr 2026 (Thu) 42.43 42.71 42.43 42.515 386
8th Apr 2026 (Wed) 42.58 42.77 42.58 42.595 5,509
7th Apr 2026 (Tue) 42.34 42.62 42.34 42.335 1,038
6th Apr 2026 (Mon) 42.575 42.575 42.575 42.575 0
3rd Apr 2026 (Fri) 42.575 42.575 42.575 42.575 0
2nd Apr 2026 (Thu) 42.30 42.58 42.30 42.575 1,073
1st Apr 2026 (Wed) 42.51 42.72 42.51 42.57 2,395
31st Mar 2026 (Tue) 41.98 42.27 41.98 42.44 495
30th Mar 2026 (Mon) 41.88 42.29 41.88 42.14 708
27th Mar 2026 (Fri) 41.71 41.91 41.71 41.835 415
26th Mar 2026 (Thu) 41.95 42.16 41.95 41.945 475
25th Mar 2026 (Wed) 42.11 42.28 42.11 42.235 498
24th Mar 2026 (Tue) 41.93 41.93 41.93 41.93 152
23rd Mar 2026 (Mon) 41.81 42.12 41.81 42.005 512
FTSE 100 Latest
Value10,443.47
Change11.13