Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.945 41.945 41.92 41.92 85
9th Jul 2026 (Thu) 41.81 41.945 41.81 41.945 40
8th Jul 2026 (Wed) 42.175 42.175 41.81 41.81 65
7th Jul 2026 (Tue) 42.28 42.28 42.175 42.175 391
6th Jul 2026 (Mon) 42.375 42.375 42.28 42.28 2
3rd Jul 2026 (Fri) 42.365 42.375 42.365 42.375 70
2nd Jul 2026 (Thu) 42.525 42.525 42.365 42.365 18
1st Jul 2026 (Wed) 42.56 42.58 42.56 42.525 256
30th Jun 2026 (Tue) 42.81 42.81 42.81 42.725 508
29th Jun 2026 (Mon) 42.86 42.86 42.86 42.80 152
26th Jun 2026 (Fri) 42.80 42.88 42.80 42.88 52
25th Jun 2026 (Thu) 42.83 42.83 42.80 42.80 366
24th Jun 2026 (Wed) 42.88 42.88 42.88 42.83 714
23rd Jun 2026 (Tue) 42.57 42.665 42.57 42.665 1,001
22nd Jun 2026 (Mon) 42.57 42.57 42.57 42.57 22
19th Jun 2026 (Fri) 42.63 42.63 42.63 42.72 5
18th Jun 2026 (Thu) 42.755 42.885 42.755 42.885 49
17th Jun 2026 (Wed) 42.62 42.755 42.62 42.755 13
16th Jun 2026 (Tue) 42.62 42.62 42.62 42.62 204
15th Jun 2026 (Mon) 42.57 42.57 42.57 42.585 954
12th Jun 2026 (Fri) 42.405 42.435 42.405 42.435 73
11th Jun 2026 (Thu) 42.20 42.405 42.20 42.405 17
10th Jun 2026 (Wed) 42.275 42.275 42.20 42.20 718
9th Jun 2026 (Tue) 42.34 42.34 42.34 42.275 496
8th Jun 2026 (Mon) 42.22 42.22 42.22 42.375 437
5th Jun 2026 (Fri) 42.51 42.51 42.44 42.37 88
4th Jun 2026 (Thu) 42.51 42.51 42.44 42.44 40
3rd Jun 2026 (Wed) 42.64 42.64 42.35 42.35 289
2nd Jun 2026 (Tue) 42.52 42.52 42.49 42.49 618
1st Jun 2026 (Mon) 42.61 42.61 42.52 42.46 184
29th May 2026 (Fri) 42.86 42.86 42.83 42.735 153
28th May 2026 (Thu) 42.57 42.69 42.57 42.65 2,520
27th May 2026 (Wed) 42.59 42.66 42.59 42.585 1,333
26th May 2026 (Tue) 43.00 43.00 42.40 42.46 394
25th May 2026 (Mon) 42.285 42.285 42.285 42.285 0
22nd May 2026 (Fri) 42.24 42.32 42.23 42.285 314
21st May 2026 (Thu) 42.07 42.30 42.07 42.195 569
20th May 2026 (Wed) 42.04 42.17 42.04 42.17 442
19th May 2026 (Tue) 42.06 42.06 41.98 41.98 467
18th May 2026 (Mon) 42.21 42.30 42.21 42.215 453
15th May 2026 (Fri) 42.38 42.46 42.38 42.405 385
14th May 2026 (Thu) 42.44 42.44 42.24 42.355 416
13th May 2026 (Wed) 42.16 42.24 42.16 42.185 461
12th May 2026 (Tue) 42.23 42.29 42.20 42.20 17,424
11th May 2026 (Mon) 42.53 42.53 42.15 42.15 306
FTSE 100 Latest
Value10,497.29
Change24.84