| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.81 | 24.1341 | 23.81 | 24.1341 | 0 |
| 2nd Apr 2026 (Thu) | 23.81 | 24.1341 | 23.81 | 24.1341 | 0 |
| 1st Apr 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.8022 | 500 |
| 31st Mar 2026 (Tue) | 23.65 | 23.6793 | 23.65 | 23.6793 | 0 |
| 30th Mar 2026 (Mon) | 23.65 | 23.65 | 23.3971 | 23.3971 | 72 |
| 27th Mar 2026 (Fri) | 23.65 | 23.65 | 23.2977 | 23.2977 | 0 |
| 26th Mar 2026 (Thu) | 23.65 | 23.65 | 23.5062 | 23.5062 | 3 |
| 25th Mar 2026 (Wed) | 23.65 | 23.65 | 23.5398 | 23.5398 | 0 |
| 24th Mar 2026 (Tue) | 23.65 | 23.65 | 23.65 | 23.5995 | 0 |
| 23rd Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 23.7845 | 0 |
| 20th Mar 2026 (Fri) | 24.06 | 24.06 | 24.03 | 23.623 | 2,100 |
| 19th Mar 2026 (Thu) | 24.52 | 24.52 | 24.45 | 24.4627 | 0 |
| 18th Mar 2026 (Wed) | 24.60 | 24.60 | 24.5885 | 24.5885 | 0 |
| 17th Mar 2026 (Tue) | 24.60 | 24.9056 | 24.60 | 24.9056 | 0 |
| 16th Mar 2026 (Mon) | 24.60 | 24.8253 | 24.60 | 24.8253 | 0 |
| 13th Mar 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.5597 | 1,000 |