Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Click Holdings (CLIK.US) Share Price

Price $1.15 on 28-09-2026 at 23:40:01
Change $0.01 0.88%
Buy $1.21
Sell $1.14
Last Trade: Buy 137.00 at $1.15
Day's Volume: 537
Last Close: $1.15
Open: $1.16
ISIN: VGG2R09D1107
Day's Range $1.15 - $1.16
52wk Range: $0.2501 - $11.80
Market Capitalisation: $N/A
VWAP: $1.15
Shares in Issue: N/A

Click Holdings (CLIK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137 $1.15 Automatic Execution
10:18:08 - 28-Sep-26
Sell* 200 $1.14 Ordinary
08:50:51 - 28-Sep-26
See more Click Holdings trades

Click Holdings (CLIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.16 1.16 1.15 1.15 537
25th Sep 2026 (Fri) 1.235 1.36 1.14 1.14 15,769
24th Sep 2026 (Thu) 1.19 1.19 1.19 1.16 164
23rd Sep 2026 (Wed) 1.16 1.17 1.16 1.17 733
22nd Sep 2026 (Tue) 1.20 1.20 1.19 1.19 2,597
21st Sep 2026 (Mon) 1.21 1.225 1.20 1.22 2,357
18th Sep 2026 (Fri) 1.21 1.23 1.175 1.21 7,570
17th Sep 2026 (Thu) 1.22 1.25 1.22 1.21 1,454
16th Sep 2026 (Wed) 1.33 1.34 1.25 1.26 11,779
15th Sep 2026 (Tue) 1.28 1.28 1.24 1.24 93,330
14th Sep 2026 (Mon) 1.28 1.29 1.28 1.27 494
11th Sep 2026 (Fri) 1.35 1.39 1.27 1.33 10,145
10th Sep 2026 (Thu) 1.01 1.28 0.9603 1.25 599,889
9th Sep 2026 (Wed) 1.32 1.33 1.30 1.15 3,533
8th Sep 2026 (Tue) 1.34 1.34 1.33 1.33 247
7th Sep 2026 (Mon) 1.37 1.37 1.35 1.355 1,902
4th Sep 2026 (Fri) 1.37 1.37 1.35 1.355 1,902
3rd Sep 2026 (Thu) 1.40 1.40 1.38 1.3702 1,316
2nd Sep 2026 (Wed) 1.43 1.43 1.385 1.37 6,313
1st Sep 2026 (Tue) 1.45 1.485 1.41 1.43 8,186
31st Aug 2026 (Mon) 1.38 1.38 1.38 1.38 326
See more Click Holdings price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered