Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Click Holdings (CLIK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $1.445 Ordinary
16:22:54 - 10-Jul-26
Sell* 472 $1.47 Automatic Execution
11:46:50 - 10-Jul-26
Sell* 400 $1.47 Automatic Execution
11:46:50 - 10-Jul-26
Sell* 794 $1.49 Automatic Execution
10:19:23 - 10-Jul-26
Sell* 6 $1.49 Automatic Execution
10:19:21 - 10-Jul-26
Sell* 200 $1.49 Automatic Execution
10:19:21 - 10-Jul-26
Sell* 445 $1.50 Automatic Execution
10:17:18 - 10-Jul-26
Sell* 1 $1.50 Automatic Execution
10:17:18 - 10-Jul-26
Buy* 4 $1.50 Automatic Execution
10:17:18 - 10-Jul-26
Buy* 200 $1.495 Automatic Execution
10:17:18 - 10-Jul-26
Sell* 559 $1.51 Automatic Execution
10:15:41 - 10-Jul-26
Sell* 21 $1.51 Automatic Execution
10:15:41 - 10-Jul-26
Sell* 20 $1.51 Automatic Execution
10:15:41 - 10-Jul-26
Sell* 4 $1.45 Ordinary
09:21:22 - 10-Jul-26
Sell* 878 $1.42 Ordinary
09:03:39 - 10-Jul-26
Sell* 1 $1.42 Ordinary
09:03:39 - 10-Jul-26
Sell* 500 $1.43 Ordinary
09:03:39 - 10-Jul-26
Sell* 1 $1.43 Ordinary
09:03:04 - 10-Jul-26
Buy* 42 $1.47 Ordinary
08:30:08 - 10-Jul-26
Sell* 1 $1.45 Ordinary
06:10:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84