| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $1.39 | Ordinary |
17:39:26 - 21-May-26 |
| Buy* | 1 | $1.40 | Ordinary |
17:38:00 - 21-May-26 |
| Sell* | 5 | $1.39 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 500 | $1.39 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 340 | $1.37 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 871 | $1.37 | Automatic Execution |
12:50:13 - 21-May-26 |
| Sell* | 2 | $1.37 | Automatic Execution |
12:50:13 - 21-May-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $1.37 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 43 | $1.39 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 100 | $1.38 | Ordinary |
09:12:11 - 21-May-26 |
| Unknown* | 100 | $1.40 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 1 | $1.40 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $1.36 | Ordinary |
08:43:08 - 21-May-26 |
| Sell* | 2,234 | $1.39 | Ordinary |
08:33:39 - 21-May-26 |
| Sell* | 2 | $1.39 | Ordinary |
08:33:39 - 21-May-26 |
| Sell* | 2 | $1.39 | Ordinary |
08:33:39 - 21-May-26 |
| Sell* | 12 | $1.39 | Ordinary |
08:33:39 - 21-May-26 |
| Sell* | 100 | $1.39 | Ordinary |
08:33:39 - 21-May-26 |
| Buy* | 31 | $1.40 | Ordinary |
08:15:54 - 21-May-26 |
| Sell* | 100 | $1.39 | Ordinary |
08:15:09 - 21-May-26 |
| Buy* | 77 | $1.44 | Ordinary |
05:16:15 - 21-May-26 |
| Buy* | 109 | $1.42 | Ordinary |
04:57:14 - 21-May-26 |
| Sell* | 18 | $1.46 | Ordinary |
04:48:37 - 21-May-26 |
| Sell* | 3 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 2 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 2 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 11 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 1 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 8 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 8 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 1 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 32 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 7 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 32 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 32 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 1 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 31 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 127 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 2 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 127 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 8 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 32 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 127 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Buy* | 188 | $1.46 | Ordinary |
04:48:36 - 21-May-26 |
| Buy* | 5 | $1.46 | Ordinary |
04:35:32 - 21-May-26 |
| Buy* | 100 | $1.46 | Ordinary |
04:27:59 - 21-May-26 |
| Buy* | 5 | $1.44 | Ordinary |
04:15:02 - 21-May-26 |
| Buy* | 5 | $1.44 | Ordinary |
04:14:36 - 21-May-26 |
| Buy* | 5 | $1.44 | Ordinary |
04:13:57 - 21-May-26 |
| Buy* | 109 | $1.44 | Ordinary |
04:12:27 - 21-May-26 |
| Buy* | 1 | $1.44 | Ordinary |
04:11:49 - 21-May-26 |
| Buy* | 3 | $1.44 | Ordinary |
04:11:05 - 21-May-26 |