| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.41 | 1.43 | 1.37 | 1.41 | 7,894 |
| 20th May 2026 (Wed) | 1.49 | 1.60 | 1.43 | 1.45 | 30,730 |
| 19th May 2026 (Tue) | 1.44 | 1.51 | 1.39 | 1.39 | 8,443 |
| 18th May 2026 (Mon) | 1.44 | 1.50 | 1.42 | 1.44 | 39,765 |
| 15th May 2026 (Fri) | 1.49 | 1.51 | 1.35 | 1.48 | 16,693 |
| 14th May 2026 (Thu) | 1.54 | 1.54 | 1.47 | 1.49 | 22,285 |
| 13th May 2026 (Wed) | 1.72 | 1.78 | 1.60 | 1.68 | 37,267 |
| 12th May 2026 (Tue) | 2.03 | 2.15 | 1.90 | 1.93 | 76,438 |
| 11th May 2026 (Mon) | 3.29 | 3.43 | 1.77 | 2.26 | 6,720,171 |
| 8th May 2026 (Fri) | 2.23 | 2.27 | 2.23 | 2.23 | 10,742 |
| 7th May 2026 (Thu) | 2.18 | 2.23 | 2.18 | 2.21 | 601 |
| 6th May 2026 (Wed) | 2.14 | 2.18 | 2.14 | 2.17 | 780 |
| 5th May 2026 (Tue) | 2.33 | 2.33 | 2.01 | 2.14 | 561 |
| 4th May 2026 (Mon) | 2.70 | 2.70 | 2.30 | 2.37 | 8,766 |
| 1st May 2026 (Fri) | 2.77 | 2.81 | 2.77 | 2.77 | 597 |
| 30th Apr 2026 (Thu) | 2.89 | 2.89 | 2.77 | 2.76 | 2,659 |
| 29th Apr 2026 (Wed) | 2.88 | 2.88 | 2.74 | 2.73 | 3,824 |
| 28th Apr 2026 (Tue) | 3.25 | 3.25 | 3.07 | 2.93 | 21,034 |
| 27th Apr 2026 (Mon) | 3.17 | 3.30 | 3.00 | 3.11 | 26,451 |
| 24th Apr 2026 (Fri) | 2.995 | 3.12 | 2.76 | 2.75 | 12,363 |
| 23rd Apr 2026 (Thu) | 3.30 | 3.30 | 2.855 | 2.96 | 23,302 |
| 22nd Apr 2026 (Wed) | 3.05 | 3.37 | 3.00 | 3.40 | 83,455 |
| 21st Apr 2026 (Tue) | 3.37 | 4.01 | 3.10 | 3.49 | 5,674,010 |
| 20th Apr 2026 (Mon) | 2.69 | 2.69 | 2.57 | 2.57 | 2,814 |
| 17th Apr 2026 (Fri) | 2.72 | 2.72 | 2.50 | 2.64 | 3,306 |
| 16th Apr 2026 (Thu) | 2.84 | 2.84 | 2.78 | 2.72 | 2,382 |
| 15th Apr 2026 (Wed) | 2.92 | 2.92 | 2.74 | 2.78 | 2,405 |
| 14th Apr 2026 (Tue) | 2.76 | 2.95 | 2.71 | 2.76 | 10,100 |
| 13th Apr 2026 (Mon) | 2.86 | 3.03 | 2.55 | 2.94 | 27,479 |
| 10th Apr 2026 (Fri) | 3.10 | 3.33 | 2.34 | 2.74 | 49,300 |
| 9th Apr 2026 (Thu) | 2.60 | 3.69 | 2.33 | 3.45 | 5,742,105 |
| 8th Apr 2026 (Wed) | 1.52 | 2.59 | 1.52 | 2.10 | 462,139 |
| 7th Apr 2026 (Tue) | 1.46 | 1.46 | 1.33 | 1.37 | 2,463 |
| 6th Apr 2026 (Mon) | 1.63 | 1.66 | 1.59 | 1.52 | 2,157 |
| 3rd Apr 2026 (Fri) | 1.79 | 1.79 | 1.77 | 1.77 | 1,151 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.79 | 1.77 | 1.77 | 1,151 |
| 1st Apr 2026 (Wed) | 1.76 | 1.90 | 1.76 | 1.785 | 1,413 |
| 31st Mar 2026 (Tue) | 1.75 | 1.75 | 1.745 | 1.73 | 1,831 |
| 30th Mar 2026 (Mon) | 1.78 | 1.78 | 1.74 | 1.74 | 1 |
| 27th Mar 2026 (Fri) | 1.78 | 1.82 | 1.74 | 1.72 | 1,393 |
| 26th Mar 2026 (Thu) | 2.00 | 2.00 | 1.84 | 1.78 | 796 |
| 25th Mar 2026 (Wed) | 1.96 | 2.24 | 1.94 | 1.98 | 3,468 |
| 24th Mar 2026 (Tue) | 1.85 | 1.97 | 1.85 | 1.94 | 3,937 |
| 23rd Mar 2026 (Mon) | 1.57 | 1.80 | 1.53 | 1.75 | 2,180 |