| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.43 | 1.51 | 1.43 | 1.44 | 13,128 |
| 9th Jul 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 584 |
| 8th Jul 2026 (Wed) | 1.41 | 1.41 | 1.40 | 1.39 | 773 |
| 7th Jul 2026 (Tue) | 1.43 | 1.45 | 1.43 | 1.42 | 910 |
| 6th Jul 2026 (Mon) | 1.49 | 1.53 | 1.46 | 1.48 | 4,616 |
| 3rd Jul 2026 (Fri) | 1.48 | 1.505 | 1.48 | 1.505 | 0 |
| 2nd Jul 2026 (Thu) | 1.48 | 1.52 | 1.48 | 1.505 | 5,019 |
| 1st Jul 2026 (Wed) | 1.49 | 1.49 | 1.46 | 1.47 | 2,839 |
| 30th Jun 2026 (Tue) | 1.54 | 1.54 | 1.52 | 1.52 | 3,928 |
| 29th Jun 2026 (Mon) | 1.56 | 1.565 | 1.54 | 1.54 | 1,204 |
| 26th Jun 2026 (Fri) | 1.58 | 1.63 | 1.57 | 1.58 | 4,346 |
| 25th Jun 2026 (Thu) | 1.55 | 1.56 | 1.55 | 1.58 | 2,720 |
| 24th Jun 2026 (Wed) | 1.55 | 1.66 | 1.54 | 1.58 | 37,223 |
| 23rd Jun 2026 (Tue) | 1.43 | 1.62 | 1.42 | 1.52 | 16,635 |
| 22nd Jun 2026 (Mon) | 1.43 | 1.43 | 1.42 | 1.43 | 2,430 |
| 19th Jun 2026 (Fri) | 1.42 | 1.45 | 1.40 | 1.45 | 5,679 |
| 18th Jun 2026 (Thu) | 1.42 | 1.45 | 1.40 | 1.45 | 5,679 |
| 17th Jun 2026 (Wed) | 1.43 | 1.45 | 1.41 | 1.41 | 4,372 |
| 16th Jun 2026 (Tue) | 1.50 | 1.52 | 1.45 | 1.50 | 10,178 |
| 15th Jun 2026 (Mon) | 1.66 | 1.66 | 1.55 | 1.57 | 13,864 |
| 12th Jun 2026 (Fri) | 1.58 | 1.69 | 1.55 | 1.58 | 167,725 |
| 11th Jun 2026 (Thu) | 1.57 | 1.62 | 1.57 | 1.61 | 5,157 |
| 10th Jun 2026 (Wed) | 1.78 | 1.90 | 1.55 | 1.60 | 182,580 |
| 9th Jun 2026 (Tue) | 1.81 | 2.00 | 1.52 | 1.52 | 45,821 |
| 8th Jun 2026 (Mon) | 1.78 | 3.27 | 1.71 | 1.84 | 3,586,899 |
| 5th Jun 2026 (Fri) | 1.88 | 1.90 | 1.70 | 1.70 | 11,840 |
| 4th Jun 2026 (Thu) | 1.92 | 1.94 | 1.85 | 1.93 | 80,261 |
| 3rd Jun 2026 (Wed) | 1.96 | 1.98 | 1.92 | 1.96 | 17,120 |
| 2nd Jun 2026 (Tue) | 1.95 | 2.04 | 1.94 | 1.98 | 13,559 |
| 1st Jun 2026 (Mon) | 1.95 | 2.07 | 1.83 | 2.03 | 48,446 |
| 29th May 2026 (Fri) | 2.10 | 2.215 | 1.88 | 1.91 | 1,022,745 |
| 28th May 2026 (Thu) | 1.64 | 1.86 | 1.63 | 1.83 | 36,238 |
| 27th May 2026 (Wed) | 1.64 | 1.71 | 1.62 | 1.69 | 26,741 |
| 26th May 2026 (Tue) | 1.42 | 1.57 | 1.42 | 1.55 | 17,745 |
| 25th May 2026 (Mon) | 1.42 | 1.46 | 1.42 | 1.41 | 5,604 |
| 22nd May 2026 (Fri) | 1.42 | 1.46 | 1.42 | 1.41 | 5,604 |
| 21st May 2026 (Thu) | 1.41 | 1.43 | 1.37 | 1.41 | 7,894 |
| 20th May 2026 (Wed) | 1.49 | 1.60 | 1.43 | 1.45 | 30,730 |
| 19th May 2026 (Tue) | 1.44 | 1.51 | 1.39 | 1.39 | 8,443 |
| 18th May 2026 (Mon) | 1.44 | 1.50 | 1.42 | 1.44 | 39,765 |
| 15th May 2026 (Fri) | 1.49 | 1.51 | 1.35 | 1.48 | 16,693 |
| 14th May 2026 (Thu) | 1.54 | 1.54 | 1.47 | 1.49 | 22,285 |
| 13th May 2026 (Wed) | 1.72 | 1.78 | 1.60 | 1.68 | 37,267 |
| 12th May 2026 (Tue) | 2.03 | 2.15 | 1.90 | 1.93 | 76,438 |
| 11th May 2026 (Mon) | 3.29 | 3.43 | 1.77 | 2.26 | 6,720,171 |