| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.16 | 1.16 | 1.15 | 1.15 | 537 |
| 25th Sep 2026 (Fri) | 1.235 | 1.36 | 1.14 | 1.14 | 15,769 |
| 24th Sep 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.16 | 164 |
| 23rd Sep 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.17 | 733 |
| 22nd Sep 2026 (Tue) | 1.20 | 1.20 | 1.19 | 1.19 | 2,597 |
| 21st Sep 2026 (Mon) | 1.21 | 1.225 | 1.20 | 1.22 | 2,357 |
| 18th Sep 2026 (Fri) | 1.21 | 1.23 | 1.175 | 1.21 | 7,570 |
| 17th Sep 2026 (Thu) | 1.22 | 1.25 | 1.22 | 1.21 | 1,454 |
| 16th Sep 2026 (Wed) | 1.33 | 1.34 | 1.25 | 1.26 | 11,779 |
| 15th Sep 2026 (Tue) | 1.28 | 1.28 | 1.24 | 1.24 | 93,330 |
| 14th Sep 2026 (Mon) | 1.28 | 1.29 | 1.28 | 1.27 | 494 |
| 11th Sep 2026 (Fri) | 1.35 | 1.39 | 1.27 | 1.33 | 10,145 |
| 10th Sep 2026 (Thu) | 1.01 | 1.28 | 0.9603 | 1.25 | 599,889 |
| 9th Sep 2026 (Wed) | 1.32 | 1.33 | 1.30 | 1.15 | 3,533 |
| 8th Sep 2026 (Tue) | 1.34 | 1.34 | 1.33 | 1.33 | 247 |
| 7th Sep 2026 (Mon) | 1.37 | 1.37 | 1.35 | 1.355 | 1,902 |
| 4th Sep 2026 (Fri) | 1.37 | 1.37 | 1.35 | 1.355 | 1,902 |
| 3rd Sep 2026 (Thu) | 1.40 | 1.40 | 1.38 | 1.3702 | 1,316 |
| 2nd Sep 2026 (Wed) | 1.43 | 1.43 | 1.385 | 1.37 | 6,313 |
| 1st Sep 2026 (Tue) | 1.45 | 1.485 | 1.41 | 1.43 | 8,186 |
| 31st Aug 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 326 |
| 28th Aug 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 288 |
| 27th Aug 2026 (Thu) | 1.34 | 1.35 | 1.34 | 1.35 | 2,828 |
| 26th Aug 2026 (Wed) | 1.36 | 1.36 | 1.33 | 1.32 | 2,947 |
| 25th Aug 2026 (Tue) | 1.37 | 1.50 | 1.37 | 1.36 | 11,497 |
| 24th Aug 2026 (Mon) | 1.36 | 1.38 | 1.35 | 1.36 | 1,024 |
| 21st Aug 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.39 | 202 |
| 20th Aug 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.35 | 284 |
| 19th Aug 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.34 | 440 |
| 18th Aug 2026 (Tue) | 1.36 | 1.36 | 1.32 | 1.33 | 3,215 |
| 17th Aug 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.39 | 55 |
| 14th Aug 2026 (Fri) | 1.43 | 1.43 | 1.42 | 1.41 | 246 |
| 13th Aug 2026 (Thu) | 1.42 | 1.42 | 1.39 | 1.39 | 552 |
| 12th Aug 2026 (Wed) | 1.44 | 1.44 | 1.42 | 1.41 | 324 |
| 11th Aug 2026 (Tue) | 1.46 | 1.46 | 1.45 | 1.44 | 754 |
| 10th Aug 2026 (Mon) | 1.47 | 1.50 | 1.41 | 1.46 | 5,928 |
| 7th Aug 2026 (Fri) | 1.39 | 1.455 | 1.38 | 1.38 | 3,594 |
| 6th Aug 2026 (Thu) | 1.44 | 1.485 | 1.44 | 1.42 | 6,548 |
| 5th Aug 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.39 | 475 |
| 4th Aug 2026 (Tue) | 1.42 | 1.43 | 1.42 | 1.37 | 1,411 |
| 3rd Aug 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.39 | 1,459 |
| 31st Jul 2026 (Fri) | 1.40 | 1.41 | 1.40 | 1.42 | 839 |
| 30th Jul 2026 (Thu) | 1.49 | 1.49 | 1.45 | 1.43 | 7,104 |
| 29th Jul 2026 (Wed) | 1.51 | 1.53 | 1.43 | 1.41 | 3,658 |