| Price | $0.3118 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -3.13% |
| Buy | $0.3233 |
| Sell | $0.30 |
| Last Trade: | Buy 110.00 at $0.3118 |
| Day's Volume: | 26,947 |
| Last Close: | $0.3107 |
| Open: | $0.3151 |
| ISIN: | VGG2R09D1024 |
| Day's Range | $0.3051 - $0.316 |
| 52wk Range: | $0.2633 - $0.8888 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.31213 |
| Shares in Issue: | N/A |
Click Holdings (CLIK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $0.3118 | Ordinary |
17:27:33 - 19-Sep-25 |
| Buy* | 36 | $0.31 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Sell* | 53 | $0.3085 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 47 | $0.3085 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 37 | $0.3085 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 63 | $0.3085 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 53 | $0.3085 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $0.307 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 100 | $0.3071 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $0.3077 | Automatic Execution |
15:18:06 - 19-Sep-25 |
