Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Click Holdings (CLIK.US) Share Price

Price $1.77 on 03-04-2026 at 22:47:26
Change $-0.01 -0.56%
Buy $1.97
Sell $1.71
Last Trade: -
Day's Volume: 1,151
Last Close: $1.77
Open: $1.79
ISIN: VGG2R09D1107
Day's Range $1.77 - $1.79
52wk Range: $0.16 - $11.80
Market Capitalisation: $N/A
VWAP: $1.731707
Shares in Issue: N/A

Click Holdings (CLIK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Click Holdings trades

Click Holdings (CLIK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.79 1.79 1.77 1.77 1,151
2nd Apr 2026 (Thu) 1.79 1.79 1.77 1.77 1,151
1st Apr 2026 (Wed) 1.76 1.90 1.76 1.785 1,413
31st Mar 2026 (Tue) 1.75 1.75 1.745 1.73 1,831
30th Mar 2026 (Mon) 1.78 1.78 1.74 1.74 1
27th Mar 2026 (Fri) 1.78 1.82 1.74 1.72 1,393
26th Mar 2026 (Thu) 2.00 2.00 1.84 1.78 796
25th Mar 2026 (Wed) 1.96 2.24 1.94 1.98 3,468
24th Mar 2026 (Tue) 1.85 1.97 1.85 1.94 3,937
23rd Mar 2026 (Mon) 1.57 1.80 1.53 1.75 2,180
20th Mar 2026 (Fri) 2.18 2.20 1.93 1.93 478
19th Mar 2026 (Thu) 2.71 2.71 2.01 2.15 4,538
18th Mar 2026 (Wed) 3.09 3.10 3.04 2.90 3,246
17th Mar 2026 (Tue) 3.13 3.35 3.13 3.17 10,024
16th Mar 2026 (Mon) 4.215 4.24 3.18 3.21 521,864
13th Mar 2026 (Fri) 3.20 3.20 3.14 3.1165 249,229
12th Mar 2026 (Thu) 3.55 3.59 3.55 3.59 125
11th Mar 2026 (Wed) 3.55 3.55 3.51 3.51 125
10th Mar 2026 (Tue) 3.55 3.84 3.55 3.84 91
9th Mar 2026 (Mon) 3.55 3.58 3.55 3.58 2,680
6th Mar 2026 (Fri) 3.65 3.65 3.65 3.65 42
5th Mar 2026 (Thu) 4.12 4.12 4.12 3.75 26
See more Click Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered