| Price | $282.53 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-8.70 -2.99% |
| Buy | $312.00 |
| Sell | $281.00 |
| Last Trade: | Sell 5.00 at $282.71 |
| Day's Volume: | 43,852 |
| Last Close: | $282.56 |
| Open: | $284.00 |
| ISIN: | US1844961078 |
| Day's Range | $282.53 - $286.76 |
| 52wk Range: | $200.57 - $317.14 |
| Market Capitalisation: | $15.94b |
| VWAP: | $284.11231 |
| Shares in Issue: | 53.31m |
Clean Harbors, (CLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $282.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 2 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 38 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.70 | Automatic Execution |
15:53:58 - 21-May-26 |
