| Price | $313.41 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.33 0.11% |
| Buy | $316.80 |
| Sell | $308.84 |
| Last Trade: | Sell 3.00 at $313.14 |
| Day's Volume: | 11,323 |
| Last Close: | $313.26 |
| Open: | $314.47 |
| ISIN: | US1844961078 |
| Day's Range | $312.70 - $314.47 |
| 52wk Range: | $201.62 - $335.93 |
| Market Capitalisation: | $16.52b |
| VWAP: | $313.27279 |
| Shares in Issue: | 52.79m |
Clean Harbors (CLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $313.14 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 14 | $313.14 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 7 | $313.14 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $313.19 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $313.19 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $313.20 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $313.34 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $313.34 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $313.27 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 2 | $313.12 | Automatic Execution |
15:52:36 - 28-Sep-26 |
