| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 314.47 | 314.47 | 312.70 | 313.26 | 11,323 |
| 25th Sep 2026 (Fri) | 315.63 | 315.81 | 311.24 | 313.04 | 9,855 |
| 24th Sep 2026 (Thu) | 314.83 | 318.76 | 314.085 | 316.07 | 21,934 |
| 23rd Sep 2026 (Wed) | 312.87 | 314.77 | 310.91 | 313.15 | 13,089 |
| 22nd Sep 2026 (Tue) | 310.65 | 314.24 | 310.65 | 312.85 | 18,590 |
| 21st Sep 2026 (Mon) | 315.01 | 316.98 | 310.00 | 311.43 | 19,315 |
| 18th Sep 2026 (Fri) | 317.50 | 317.50 | 312.38 | 315.80 | 12,868 |
| 17th Sep 2026 (Thu) | 319.60 | 320.10 | 315.37 | 315.55 | 13,664 |
| 16th Sep 2026 (Wed) | 319.38 | 325.43 | 318.73 | 318.96 | 26,970 |
| 15th Sep 2026 (Tue) | 322.175 | 323.21 | 317.795 | 318.20 | 18,906 |
| 14th Sep 2026 (Mon) | 325.92 | 325.92 | 320.085 | 322.99 | 16,038 |
| 11th Sep 2026 (Fri) | 321.39 | 322.82 | 319.65 | 322.82 | 13,655 |
| 10th Sep 2026 (Thu) | 316.00 | 323.63 | 316.00 | 320.94 | 26,977 |
| 9th Sep 2026 (Wed) | 318.98 | 320.94 | 315.06 | 315.70 | 27,732 |
| 8th Sep 2026 (Tue) | 315.00 | 318.76 | 315.00 | 317.13 | 21,228 |
| 7th Sep 2026 (Mon) | 317.45 | 318.72 | 315.075 | 317.10 | 15,405 |
| 4th Sep 2026 (Fri) | 317.45 | 318.72 | 315.075 | 317.10 | 15,405 |
| 3rd Sep 2026 (Thu) | 317.74 | 320.01 | 315.46 | 318.65 | 14,743 |
| 2nd Sep 2026 (Wed) | 314.27 | 317.70 | 311.51 | 315.22 | 28,629 |
| 1st Sep 2026 (Tue) | 318.81 | 318.81 | 314.30 | 315.25 | 19,795 |
| 31st Aug 2026 (Mon) | 310.16 | 315.33 | 310.00 | 315.25 | 32,434 |
| 28th Aug 2026 (Fri) | 311.51 | 312.01 | 309.17 | 310.71 | 19,453 |
| 27th Aug 2026 (Thu) | 310.51 | 313.61 | 309.09 | 311.81 | 9,709 |
| 26th Aug 2026 (Wed) | 308.28 | 314.63 | 308.28 | 313.67 | 17,365 |
| 25th Aug 2026 (Tue) | 313.40 | 313.775 | 308.36 | 308.48 | 16,273 |
| 24th Aug 2026 (Mon) | 314.795 | 316.38 | 311.21 | 313.74 | 15,741 |
| 21st Aug 2026 (Fri) | 321.99 | 322.06 | 315.31 | 315.98 | 14,567 |
| 20th Aug 2026 (Thu) | 323.87 | 328.56 | 321.96 | 321.95 | 18,584 |
| 19th Aug 2026 (Wed) | 319.41 | 326.615 | 319.41 | 325.22 | 23,635 |
| 18th Aug 2026 (Tue) | 325.30 | 325.74 | 318.31 | 319.50 | 27,381 |
| 17th Aug 2026 (Mon) | 321.45 | 326.335 | 321.45 | 326.05 | 16,390 |
| 14th Aug 2026 (Fri) | 321.63 | 322.67 | 319.79 | 321.98 | 31,277 |
| 13th Aug 2026 (Thu) | 317.89 | 320.66 | 317.06 | 320.24 | 31,329 |
| 12th Aug 2026 (Wed) | 310.535 | 318.67 | 310.535 | 316.65 | 36,332 |
| 11th Aug 2026 (Tue) | 311.78 | 314.02 | 311.09 | 311.55 | 13,480 |
| 10th Aug 2026 (Mon) | 308.83 | 313.88 | 308.21 | 310.00 | 14,010 |
| 7th Aug 2026 (Fri) | 307.87 | 309.82 | 306.76 | 308.17 | 13,920 |
| 6th Aug 2026 (Thu) | 313.72 | 313.72 | 307.56 | 307.64 | 16,522 |
| 5th Aug 2026 (Wed) | 312.63 | 312.63 | 306.31 | 309.24 | 17,341 |
| 4th Aug 2026 (Tue) | 308.15 | 311.83 | 304.40 | 310.61 | 20,607 |
| 3rd Aug 2026 (Mon) | 315.38 | 316.85 | 310.87 | 310.98 | 18,833 |
| 31st Jul 2026 (Fri) | 314.88 | 317.50 | 312.42 | 312.88 | 18,133 |
| 30th Jul 2026 (Thu) | 325.25 | 325.25 | 311.48 | 317.15 | 37,486 |
| 29th Jul 2026 (Wed) | 322.00 | 335.93 | 322.00 | 326.34 | 108,891 |