| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 302.91 | 304.76 | 302.14 | 304.13 | 23,103 |
| 9th Jul 2026 (Thu) | 301.86 | 302.98 | 299.10 | 301.91 | 25,813 |
| 8th Jul 2026 (Wed) | 298.57 | 301.515 | 297.65 | 300.96 | 26,510 |
| 7th Jul 2026 (Tue) | 296.91 | 298.66 | 294.88 | 297.93 | 7,850 |
| 6th Jul 2026 (Mon) | 293.03 | 296.49 | 292.56 | 294.56 | 18,542 |
| 3rd Jul 2026 (Fri) | 291.10 | 291.20 | 291.10 | 291.20 | 0 |
| 2nd Jul 2026 (Thu) | 291.10 | 291.15 | 286.68 | 291.20 | 32,361 |
| 1st Jul 2026 (Wed) | 294.89 | 295.09 | 290.70 | 290.74 | 23,847 |
| 30th Jun 2026 (Tue) | 299.26 | 300.21 | 297.31 | 298.75 | 15,689 |
| 29th Jun 2026 (Mon) | 300.00 | 302.05 | 298.60 | 299.80 | 24,177 |
| 26th Jun 2026 (Fri) | 297.62 | 302.30 | 297.62 | 301.65 | 21,776 |
| 25th Jun 2026 (Thu) | 302.15 | 305.41 | 299.14 | 299.39 | 16,733 |
| 24th Jun 2026 (Wed) | 292.61 | 299.73 | 290.06 | 298.78 | 13,587 |
| 23rd Jun 2026 (Tue) | 286.02 | 290.68 | 285.31 | 289.87 | 22,949 |
| 22nd Jun 2026 (Mon) | 286.255 | 292.81 | 286.255 | 289.36 | 20,991 |
| 19th Jun 2026 (Fri) | 287.775 | 291.16 | 285.82 | 288.60 | 15,166 |
| 18th Jun 2026 (Thu) | 287.775 | 291.16 | 285.82 | 288.60 | 15,166 |
| 17th Jun 2026 (Wed) | 289.295 | 292.61 | 286.37 | 287.25 | 14,048 |
| 16th Jun 2026 (Tue) | 286.17 | 290.875 | 283.44 | 290.62 | 26,604 |
| 15th Jun 2026 (Mon) | 291.44 | 293.11 | 283.40 | 284.03 | 36,535 |
| 12th Jun 2026 (Fri) | 287.65 | 289.00 | 284.78 | 287.78 | 35,188 |
| 11th Jun 2026 (Thu) | 289.98 | 290.58 | 285.79 | 286.78 | 13,261 |
| 10th Jun 2026 (Wed) | 289.98 | 295.91 | 287.72 | 288.64 | 16,671 |
| 9th Jun 2026 (Tue) | 280.80 | 289.95 | 280.80 | 287.99 | 25,967 |
| 8th Jun 2026 (Mon) | 283.185 | 283.30 | 278.21 | 278.36 | 24,846 |
| 5th Jun 2026 (Fri) | 287.65 | 287.65 | 282.29 | 283.03 | 27,790 |
| 4th Jun 2026 (Thu) | 292.56 | 292.56 | 285.46 | 286.90 | 23,563 |
| 3rd Jun 2026 (Wed) | 276.10 | 286.84 | 276.10 | 286.63 | 44,069 |
| 2nd Jun 2026 (Tue) | 280.32 | 281.82 | 274.45 | 275.99 | 37,337 |
| 1st Jun 2026 (Mon) | 280.18 | 282.94 | 280.02 | 281.00 | 34,767 |
| 29th May 2026 (Fri) | 280.01 | 283.345 | 279.85 | 281.03 | 40,752 |
| 28th May 2026 (Thu) | 282.75 | 282.75 | 279.53 | 280.71 | 26,644 |
| 27th May 2026 (Wed) | 284.17 | 285.30 | 280.27 | 282.76 | 39,183 |
| 26th May 2026 (Tue) | 287.09 | 290.00 | 284.16 | 286.67 | 27,985 |
| 25th May 2026 (Mon) | 282.89 | 287.27 | 280.97 | 286.92 | 20,575 |
| 22nd May 2026 (Fri) | 282.89 | 287.27 | 280.97 | 286.92 | 20,575 |
| 21st May 2026 (Thu) | 284.00 | 286.76 | 282.53 | 282.56 | 43,852 |
| 20th May 2026 (Wed) | 292.45 | 294.57 | 289.30 | 291.40 | 14,625 |
| 19th May 2026 (Tue) | 302.005 | 302.95 | 291.55 | 291.98 | 45,571 |
| 18th May 2026 (Mon) | 304.61 | 307.86 | 300.34 | 301.71 | 30,374 |
| 15th May 2026 (Fri) | 304.15 | 307.83 | 301.70 | 303.76 | 19,131 |
| 14th May 2026 (Thu) | 305.405 | 308.60 | 304.71 | 308.40 | 31,826 |
| 13th May 2026 (Wed) | 296.52 | 303.85 | 295.72 | 302.95 | 36,671 |
| 12th May 2026 (Tue) | 294.52 | 297.65 | 293.97 | 296.39 | 55,589 |
| 11th May 2026 (Mon) | 291.75 | 295.205 | 290.90 | 293.45 | 31,546 |