| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 284.00 | 286.76 | 282.53 | 282.56 | 43,852 |
| 20th May 2026 (Wed) | 292.45 | 294.57 | 289.30 | 291.40 | 14,625 |
| 19th May 2026 (Tue) | 302.005 | 302.95 | 291.55 | 291.98 | 45,571 |
| 18th May 2026 (Mon) | 304.61 | 307.86 | 300.34 | 301.71 | 30,374 |
| 15th May 2026 (Fri) | 304.15 | 307.83 | 301.70 | 303.76 | 19,131 |
| 14th May 2026 (Thu) | 305.405 | 308.60 | 304.71 | 308.40 | 31,826 |
| 13th May 2026 (Wed) | 296.52 | 303.85 | 295.72 | 302.95 | 36,671 |
| 12th May 2026 (Tue) | 294.52 | 297.65 | 293.97 | 296.39 | 55,589 |
| 11th May 2026 (Mon) | 291.75 | 295.205 | 290.90 | 293.45 | 31,546 |
| 8th May 2026 (Fri) | 285.83 | 294.83 | 281.96 | 291.15 | 85,398 |
| 7th May 2026 (Thu) | 290.96 | 292.00 | 280.63 | 282.37 | 155,373 |
| 6th May 2026 (Wed) | 307.44 | 307.44 | 282.44 | 287.98 | 194,321 |
| 5th May 2026 (Tue) | 308.81 | 313.70 | 305.80 | 313.70 | 23,058 |
| 4th May 2026 (Mon) | 308.52 | 311.84 | 308.52 | 310.44 | 18,344 |
| 1st May 2026 (Fri) | 312.55 | 313.94 | 309.64 | 311.43 | 15,739 |
| 30th Apr 2026 (Thu) | 306.40 | 313.19 | 305.98 | 312.68 | 19,794 |
| 29th Apr 2026 (Wed) | 306.30 | 306.91 | 304.12 | 306.44 | 14,345 |
| 28th Apr 2026 (Tue) | 308.52 | 308.64 | 304.545 | 306.20 | 10,307 |
| 27th Apr 2026 (Mon) | 308.96 | 309.33 | 306.28 | 307.33 | 19,772 |
| 24th Apr 2026 (Fri) | 308.61 | 310.35 | 308.61 | 308.99 | 10,897 |
| 23rd Apr 2026 (Thu) | 305.72 | 310.34 | 305.31 | 310.32 | 26,223 |
| 22nd Apr 2026 (Wed) | 307.47 | 307.55 | 302.235 | 304.40 | 13,247 |
| 21st Apr 2026 (Tue) | 304.50 | 304.78 | 302.43 | 304.82 | 8,687 |
| 20th Apr 2026 (Mon) | 301.50 | 306.00 | 300.42 | 303.60 | 14,585 |
| 17th Apr 2026 (Fri) | 298.535 | 302.68 | 295.87 | 300.70 | 29,976 |
| 16th Apr 2026 (Thu) | 298.90 | 299.73 | 295.58 | 296.63 | 59,613 |
| 15th Apr 2026 (Wed) | 302.04 | 302.44 | 295.50 | 296.00 | 28,132 |
| 14th Apr 2026 (Tue) | 303.23 | 305.31 | 302.47 | 304.41 | 23,660 |
| 13th Apr 2026 (Mon) | 302.18 | 306.27 | 302.18 | 303.60 | 47,921 |
| 10th Apr 2026 (Fri) | 301.15 | 302.79 | 299.16 | 302.23 | 15,686 |
| 9th Apr 2026 (Thu) | 302.92 | 303.40 | 299.50 | 302.16 | 63,995 |
| 8th Apr 2026 (Wed) | 311.70 | 311.70 | 302.15 | 302.58 | 39,509 |
| 7th Apr 2026 (Tue) | 300.37 | 302.02 | 297.43 | 298.86 | 19,697 |
| 6th Apr 2026 (Mon) | 295.68 | 299.45 | 293.58 | 299.64 | 16,705 |
| 3rd Apr 2026 (Fri) | 288.035 | 298.70 | 288.035 | 297.00 | 19,574 |
| 2nd Apr 2026 (Thu) | 288.035 | 298.70 | 288.035 | 297.00 | 19,574 |
| 1st Apr 2026 (Wed) | 287.225 | 291.64 | 287.225 | 290.04 | 16,989 |
| 31st Mar 2026 (Tue) | 282.32 | 288.89 | 279.51 | 286.73 | 26,678 |
| 30th Mar 2026 (Mon) | 278.565 | 284.61 | 278.565 | 279.76 | 21,733 |
| 27th Mar 2026 (Fri) | 282.87 | 282.87 | 278.33 | 279.00 | 13,997 |
| 26th Mar 2026 (Thu) | 288.865 | 289.91 | 282.555 | 282.85 | 12,660 |
| 25th Mar 2026 (Wed) | 288.93 | 288.93 | 281.76 | 288.29 | 12,715 |
| 24th Mar 2026 (Tue) | 283.35 | 289.91 | 283.34 | 285.20 | 21,800 |
| 23rd Mar 2026 (Mon) | 280.00 | 288.08 | 280.00 | 286.10 | 21,176 |