| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $282.71 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 2 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 38 | $282.72 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 40 | $282.70 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 1 | $282.93 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 55 | $282.92 | Automatic Execution |
15:53:23 - 21-May-26 |
| Sell* | 10 | $282.90 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $282.92 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 12 | $282.93 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 10 | $282.93 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $282.93 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 10 | $282.93 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $282.93 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $282.93 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $282.93 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 10 | $283.15 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 20 | $283.11 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 9 | $283.11 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 11 | $283.11 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 10 | $283.07 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 29 | $283.12 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 11 | $283.12 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 6 | $283.12 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 5 | $283.16 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 25 | $283.28 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 4 | $283.24 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 25 | $283.24 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 5 | $283.24 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 6 | $283.24 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 29 | $283.24 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 11 | $283.24 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 29 | $283.25 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 11 | $283.25 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 29 | $283.26 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 5 | $283.26 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 6 | $283.26 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 6 | $283.26 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 5 | $283.34 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 5 | $283.38 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 40 | $283.46 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 40 | $283.46 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 50 | $283.43 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 87 | $283.42 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $283.42 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 14 | $283.46 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $283.46 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 13 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 6 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 5 | $283.38 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 41 | $283.42 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 9 | $283.42 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 50 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 44 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 1 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 3 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 56 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 64 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 30 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 6 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 4 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 3 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 3 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 3 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 40 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 7 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 30 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 10 | $283.41 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 40 | $283.41 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 2 | $283.37 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 26 | $283.455 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 40 | $283.48 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $283.48 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 38 | $283.48 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $283.49 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $283.49 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $283.53 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 24 | $283.54 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $283.54 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $283.54 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $283.54 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $283.54 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 40 | $283.55 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $283.55 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $283.56 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $283.54 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 7 | $283.58 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $283.61 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 40 | $283.62 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 10 | $283.64 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 40 | $283.60 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 4 | $283.61 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 6 | $283.62 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 12 | $283.68 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $283.68 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 2 | $283.68 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 1 | $283.68 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 10 | $283.80 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 17 | $283.80 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 18 | $283.77 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 20 | $283.72 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 20 | $283.72 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 40 | $283.72 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 10 | $283.73 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 5 | $283.72 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 5 | $283.72 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 4 | $283.70 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 40 | $283.70 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 10 | $283.67 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 40 | $283.72 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 10 | $283.72 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 40 | $283.70 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 10 | $283.44 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 2 | $283.52 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 5 | $283.53 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 6 | $283.53 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 4 | $283.53 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 4 | $283.53 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 2 | $283.53 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 1 | $283.53 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 80 | $283.625 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 80 | $283.625 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 4 | $283.625 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 40 | $283.72 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 15 | $283.72 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 16 | $283.72 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $283.72 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 2 | $283.72 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 4 | $283.69 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 19 | $283.72 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 1 | $283.72 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 2 | $283.72 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 39 | $283.72 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 1 | $283.72 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 1 | $283.72 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 6 | $283.72 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 1 | $283.72 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 13 | $283.72 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 50 | $283.69 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 1 | $283.72 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 20 | $283.71 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 2 | $283.68 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 1 | $283.67 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 23 | $283.57 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 11 | $283.63 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 10 | $283.57 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $283.66 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $283.66 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $283.67 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 40 | $283.46 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 20 | $283.31 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 5 | $283.40 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 15 | $283.25 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 36 | $283.25 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 31 | $283.25 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 25 | $283.25 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 9 | $283.25 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 1 | $283.25 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 2 | $283.25 | Automatic Execution |
15:46:27 - 21-May-26 |
| Buy* | 1 | $283.25 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 40 | $283.24 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 50 | $283.24 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 30 | $283.25 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 5 | $283.19 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 5 | $283.19 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 23 | $283.17 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 10 | $283.17 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 14 | $283.18 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 57 | $283.17 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 40 | $283.17 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 23 | $283.17 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 7 | $283.17 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 40 | $283.05 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 39 | $282.95 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 6 | $283.09 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 40 | $283.09 | Automatic Execution |
15:45:48 - 21-May-26 |
| Buy* | 40 | $283.09 | Automatic Execution |
15:45:48 - 21-May-26 |
| Unknown* | 40 | $285.18 | Automatic Execution |
15:28:22 - 21-May-26 |
| Unknown* | 1 | $285.18 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 1 | $285.17 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 1 | $285.16 | Automatic Execution |
15:27:24 - 21-May-26 |
| Buy* | 18 | $285.43 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 1 | $285.43 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 2 | $285.43 | Automatic Execution |
15:27:21 - 21-May-26 |
| Buy* | 3 | $285.43 | Automatic Execution |
15:27:14 - 21-May-26 |
| Buy* | 3 | $285.43 | Automatic Execution |
15:27:12 - 21-May-26 |
| Buy* | 1 | $285.43 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 2 | $285.43 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 3 | $285.43 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 1 | $285.43 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 1 | $285.37 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 27 | $285.36 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 40 | $285.38 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 40 | $285.38 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 58 | $285.37 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 34 | $285.37 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 27 | $285.36 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 80 | $285.34 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 40 | $285.33 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 20 | $285.37 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 100 | $285.34 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 80 | $285.34 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 40 | $285.33 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 20 | $285.37 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 100 | $285.34 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 38 | $285.36 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 2 | $285.36 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 12 | $285.36 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 50 | $285.36 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 3 | $285.34 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 28 | $285.36 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 50 | $285.35 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 13 | $285.34 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 40 | $285.18 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 40 | $285.18 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 10 | $285.055 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 3 | $285.055 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $285.055 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 1 | $285.18 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 5 | $285.13 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 18 | $285.13 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 50 | $284.96 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 50 | $284.99 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 40 | $284.93 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 80 | $284.93 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 25 | $284.98 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 5 | $284.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 20 | $284.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $284.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 4 | $284.96 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $284.97 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 120 | $284.97 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 3 | $284.98 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $284.98 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $284.98 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 10 | $284.98 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 10 | $284.98 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 23 | $284.99 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 40 | $284.99 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 40 | $285.36 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 24 | $285.35 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 38 | $285.19 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 18 | $285.18 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 18 | $285.12 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 8 | $285.07 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 2 | $285.07 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 10 | $285.07 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 7 | $285.07 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 10 | $285.11 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 40 | $285.03 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 1 | $285.04 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 1 | $285.05 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 9 | $285.07 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 1 | $285.08 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 1 | $285.08 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 1 | $285.08 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 5 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 40 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 3 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 40 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 1 | $285.20 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 19 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 40 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 40 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 40 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 40 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 40 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 40 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 40 | $285.22 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 1 | $285.24 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 10 | $285.25 | Automatic Execution |
15:18:21 - 21-May-26 |
| Sell* | 2 | $285.31 | Automatic Execution |
15:18:08 - 21-May-26 |
| Sell* | 2 | $285.33 | Automatic Execution |
15:18:04 - 21-May-26 |
| Sell* | 1 | $285.40 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 40 | $285.58 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 40 | $285.58 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 40 | $285.45 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 8 | $285.56 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $285.57 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $285.57 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $285.58 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $285.60 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $285.73 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $285.74 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $285.74 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $285.75 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $285.75 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $285.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $285.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $285.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $285.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $285.76 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 3 | $285.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $285.78 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $286.01 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 1 | $286.02 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 17 | $286.03 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 23 | $286.03 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 17 | $286.07 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 23 | $286.07 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 40 | $286.09 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 40 | $286.17 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 80 | $286.01 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 1 | $285.79 | Automatic Execution |
14:49:46 - 21-May-26 |
| Sell* | 2 | $285.89 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 9 | $285.89 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 9 | $285.89 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 1 | $285.89 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 8 | $285.89 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 1 | $285.89 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 2 | $285.91 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 7 | $285.92 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 13 | $285.92 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 1 | $285.92 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 200 | $285.92 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 7 | $285.93 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 20 | $285.91 | Automatic Execution |
14:49:01 - 21-May-26 |
| Unknown* | 1 | $286.045 | Automatic Execution |
14:49:01 - 21-May-26 |
| Unknown* | 1 | $286.045 | Automatic Execution |
14:49:01 - 21-May-26 |
| Unknown* | 2 | $286.045 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 110 | $286.00 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 26 | $285.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 54 | $285.91 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $285.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $285.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $285.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $285.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $285.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $285.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $285.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $285.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $285.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $285.87 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $285.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $285.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 23 | $286.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 80 | $286.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 3 | $285.91 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 5 | $285.83 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $285.89 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 20 | $285.97 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 3 | $286.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 6 | $285.97 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 20 | $285.99 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $285.98 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 25 | $286.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 80 | $286.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 21 | $286.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 26 | $286.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $286.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 60 | $286.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 55 | $286.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 40 | $286.01 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 12 | $286.01 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 6 | $286.01 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 5 | $286.02 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 20 | $286.02 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 40 | $286.01 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 20 | $286.02 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 69 | $286.25 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 80 | $286.25 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 1 | $286.49 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 1 | $286.45 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 13 | $286.49 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 3 | $286.49 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 1 | $286.49 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 1 | $286.50 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $286.49 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 1 | $286.49 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $286.49 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 2 | $286.49 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 10 | $286.73 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 3 | $286.75 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 1 | $286.74 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 1 | $286.65 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 1 | $286.74 | Automatic Execution |
14:20:43 - 21-May-26 |
| Buy* | 1 | $286.74 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 1 | $286.74 | Automatic Execution |
14:20:41 - 21-May-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
14:19:46 - 21-May-26 |
| Buy* | 13 | $286.83 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
14:19:40 - 21-May-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 10 | $286.83 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 4 | $286.83 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 1 | $286.83 | Automatic Execution |
14:18:37 - 21-May-26 |
| Buy* | 30 | $286.83 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $286.83 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $286.73 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $286.73 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $286.73 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 3 | $286.73 | Automatic Execution |
14:17:53 - 21-May-26 |
| Sell* | 1 | $286.71 | Automatic Execution |
14:17:21 - 21-May-26 |
| Sell* | 1 | $286.71 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 40 | $286.76 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 28 | $286.52 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 1 | $286.29 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 1 | $286.20 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 40 | $284.97 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $284.87 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 1 | $284.68 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 1 | $284.69 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 18 | $284.69 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 1 | $284.69 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 39 | $284.69 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 3 | $284.72 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 1 | $284.72 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 3 | $284.71 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 74 | $284.72 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 6 | $284.72 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 2 | $284.74 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 2 | $284.76 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 40 | $284.83 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 10 | $284.83 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 40 | $284.83 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 20 | $284.86 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 4 | $284.87 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 96 | $284.87 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 4 | $284.88 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 40 | $285.05 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $284.92 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 1 | $284.59 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 7 | $284.60 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 19 | $284.24 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 40 | $284.28 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 9 | $284.24 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 9 | $284.24 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 14 | $284.24 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 5 | $284.22 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 2 | $284.22 | Automatic Execution |
13:19:55 - 21-May-26 |
| Sell* | 3 | $284.15 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $284.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $284.22 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 7 | $284.33 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 40 | $284.34 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 7 | $284.33 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 3 | $284.20 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 12 | $284.24 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 21 | $284.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $284.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 17 | $284.23 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $284.28 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $284.30 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 12 | $284.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 78 | $284.28 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $284.31 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $284.32 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 4 | $283.94 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 7 | $283.76 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 18 | $283.76 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 40 | $283.46 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $283.57 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 13 | $283.58 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 40 | $283.60 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 3 | $283.58 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 40 | $283.60 | Automatic Execution |
12:57:51 - 21-May-26 |
| Buy* | 15 | $283.59 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 3 | $283.58 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 2 | $283.49 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 3 | $283.70 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 20 | $283.62 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 20 | $283.62 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 18 | $283.61 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 23 | $283.49 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 37 | $283.49 | Automatic Execution |
12:55:46 - 21-May-26 |
| Buy* | 3 | $283.49 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 35 | $283.40 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 40 | $283.39 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 40 | $283.39 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 16 | $283.39 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 1 | $283.36 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 1 | $283.34 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 40 | $283.29 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 16 | $283.26 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 24 | $283.26 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 26 | $283.25 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 1 | $283.25 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 13 | $283.25 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 34 | $283.25 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 4 | $283.25 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 2 | $283.25 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 37 | $283.25 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 3 | $283.25 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 1 | $283.19 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 2 | $283.17 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 1 | $283.17 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 25 | $283.13 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 40 | $283.13 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 17 | $283.04 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 1 | $283.04 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 29 | $283.04 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 11 | $283.04 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 11 | $283.04 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 3 | $282.835 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 3 | $282.835 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 40 | $282.835 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 3 | $283.06 | Automatic Execution |
12:48:41 - 21-May-26 |
| Buy* | 8 | $283.06 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 2 | $283.06 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 31 | $282.96 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 38 | $282.96 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 2 | $282.96 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $282.95 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $282.84 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 36 | $282.93 | Automatic Execution |
12:47:14 - 21-May-26 |
| Buy* | 3 | $282.91 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 1 | $282.85 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 18 | $282.82 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 36 | $283.70 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 1 | $283.70 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1 | $283.70 | Automatic Execution |
12:21:23 - 21-May-26 |
| Buy* | 8 | $283.66 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 37 | $283.73 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $283.68 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 2 | $283.60 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 2 | $283.50 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $283.56 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 40 | $283.65 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 80 | $283.68 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 40 | $284.26 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 40 | $284.26 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 40 | $284.26 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 40 | $284.26 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 40 | $284.25 | Automatic Execution |
11:56:17 - 21-May-26 |
| Buy* | 40 | $284.24 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 35 | $284.24 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 5 | $284.24 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 40 | $284.22 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 4 | $284.21 | Automatic Execution |
11:55:52 - 21-May-26 |
| Sell* | 50 | $284.12 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 40 | $284.22 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $284.22 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 12 | $284.22 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 40 | $284.22 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 36 | $284.22 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 4 | $284.22 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 5 | $284.15 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 1 | $284.13 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 1 | $284.04 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 2 | $283.79 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 2 | $283.99 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 5 | $283.99 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 37 | $284.10 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $284.00 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 35 | $284.07 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 1 | $284.07 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 3 | $284.13 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 4 | $284.10 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 3 | $284.04 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 2 | $284.16 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $284.10 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 17 | $284.12 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 11 | $284.12 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 4 | $283.92 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 2 | $283.96 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 1 | $283.73 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 1 | $283.78 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 1 | $283.84 | Automatic Execution |
11:46:27 - 21-May-26 |
| Unknown* | 25 | $283.58 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 50 | $283.57 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $284.17 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 14 | $284.02 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 40 | $284.02 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 10 | $284.02 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 40 | $284.02 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $284.09 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 6 | $284.35 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 31 | $284.35 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 40 | $284.35 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 40 | $284.35 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 40 | $284.35 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 40 | $284.35 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 13 | $284.35 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 3 | $284.35 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 40 | $284.35 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 27 | $284.35 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 40 | $284.34 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 17 | $284.11 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $284.37 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $284.03 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $284.39 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 7 | $284.40 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 15 | $284.42 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 22 | $284.46 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $284.46 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $284.47 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $284.47 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $284.47 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 15 | $284.47 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 22 | $284.47 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 5 | $284.39 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 5 | $284.39 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 4 | $284.40 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 5 | $284.40 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 7 | $284.40 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 40 | $284.44 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $284.50 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 10 | $284.53 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 3 | $284.50 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $284.56 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 5 | $284.25 | Automatic Execution |
10:51:30 - 21-May-26 |
| Sell* | 1 | $284.25 | Automatic Execution |
10:51:30 - 21-May-26 |
| Buy* | 40 | $284.48 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $284.47 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5 | $284.47 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $284.47 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 66 | $284.47 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 44 | $284.47 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 15 | $284.14 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 25 | $284.14 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 40 | $284.14 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 40 | $284.14 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 40 | $284.06 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $284.05 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 20 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 10 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 10 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 30 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 10 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 30 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 10 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $284.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 40 | $284.03 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 20 | $283.96 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 10 | $283.96 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 10 | $283.96 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 40 | $284.02 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 40 | $284.02 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 40 | $284.02 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 80 | $283.88 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 80 | $283.88 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 1 | $283.76 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 30 | $283.73 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 10 | $283.74 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $283.79 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 20 | $283.85 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 2 | $283.85 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 40 | $283.81 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 10 | $283.935 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 15 | $284.01 | Automatic Execution |
10:45:28 - 21-May-26 |
| Unknown* | 40 | $283.345 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 40 | $283.34 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 2 | $283.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 7 | $283.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 3 | $283.88 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 5 | $283.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 23 | $283.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 3 | $283.90 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 4 | $283.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 40 | $283.92 | Automatic Execution |
10:18:51 - 21-May-26 |
| Unknown* | 40 | $283.88 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 100 | $283.88 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 5 | $283.92 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 5 | $283.92 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 35 | $283.92 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 5 | $283.92 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 40 | $283.92 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 30 | $283.91 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 5 | $283.91 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 5 | $283.91 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 35 | $283.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 40 | $283.91 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 40 | $283.91 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 40 | $283.89 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 40 | $283.88 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 40 | $283.85 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 15 | $283.66 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 3 | $283.89 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 2 | $283.89 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 3 | $283.66 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 6 | $283.76 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 8 | $283.77 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 4 | $283.71 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 50 | $285.86 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $285.96 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $285.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 4 | $285.94 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 40 | $285.00 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 30 | $285.81 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $285.81 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $284.97 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 4 | $284.97 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 1 | $285.09 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 4 | $285.28 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 4 | $287.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $287.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $287.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $291.31 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $290.36 | Ordinary |
08:45:37 - 21-May-26 |
| Buy* | 34 | $290.38 | Ordinary |
08:45:36 - 21-May-26 |
| Buy* | 17 | $290.99 | Ordinary |
08:39:29 - 21-May-26 |
| Buy* | 4 | $290.99 | Ordinary |
08:39:29 - 21-May-26 |