| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $313.14 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 14 | $313.14 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 7 | $313.14 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $313.19 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $313.19 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $313.20 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $313.34 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $313.34 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $313.27 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 2 | $313.12 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $313.18 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 5 | $313.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 11 | $313.10 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 1 | $313.04 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $313.04 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $313.04 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 3 | $312.905 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $312.905 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $312.91 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 2 | $312.835 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 40 | $312.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 120 | $312.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 80 | $312.86 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $313.085 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $313.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $313.18 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 11 | $313.44 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 4 | $313.27 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $313.17 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $313.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $313.13 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 10 | $313.265 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 5 | $313.28 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $313.285 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $313.285 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 40 | $313.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 5 | $313.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $313.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 15 | $313.36 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 5 | $313.37 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 40 | $313.28 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 9 | $313.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $313.29 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $313.455 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Buy* | 1 | $313.51 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 2 | $313.40 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 40 | $313.40 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 2 | $313.41 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $313.47 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $313.54 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 2 | $313.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 1 | $313.50 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $313.50 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $313.50 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $313.50 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $313.50 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $313.61 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $313.61 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $313.61 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $313.61 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $313.61 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $313.58 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $313.45 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $313.45 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $313.32 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $313.35 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 100 | $313.44 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 37 | $313.41 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 15 | $313.41 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 22 | $313.41 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 23 | $313.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 12 | $313.38 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 40 | $313.41 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $313.41 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $313.23 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 2 | $313.23 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 4 | $313.35 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 8 | $313.35 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 4 | $313.35 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $313.33 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 1 | $313.33 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $313.49 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 1 | $313.49 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 3 | $313.49 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 2 | $313.33 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 6 | $313.45 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 1 | $313.33 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 7 | $313.45 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 2 | $313.45 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $313.20 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 4 | $313.45 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $313.335 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $313.335 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 3 | $313.39 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $313.49 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 1 | $313.35 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 1 | $313.365 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 1 | $313.365 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 6 | $313.32 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 8 | $313.27 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 12 | $313.27 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 8 | $313.27 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 16 | $313.27 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 40 | $313.28 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 40 | $313.33 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 15 | $313.24 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 5 | $313.24 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 28 | $313.23 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $313.035 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 1 | $313.03 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 1 | $313.03 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 90 | $313.03 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 10 | $313.01 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 1 | $313.505 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:53 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 8 | $313.55 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $313.50 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 5 | $313.495 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 6 | $313.46 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $313.47 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 1 | $313.365 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 1 | $313.365 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Sell* | 46 | $313.27 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Sell* | 1 | $313.38 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Sell* | 1 | $313.43 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $313.45 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 4 | $313.43 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 1 | $313.43 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 95 | $313.38 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 5 | $313.38 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 100 | $313.38 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 100 | $313.38 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 1 | $313.29 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $313.29 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 7 | $313.25 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 7 | $313.30 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 35 | $313.31 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 5 | $313.31 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 40 | $313.42 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $313.41 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 40 | $313.41 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 3 | $313.44 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 10 | $313.44 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 27 | $313.44 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $313.49 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 1 | $313.49 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $313.49 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Sell* | 1 | $313.49 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $313.49 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1 | $313.49 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 15 | $313.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $313.53 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 1 | $313.44 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Unknown* | 6 | $313.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 86 | $313.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $313.44 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 5 | $313.47 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 5 | $313.51 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Sell* | 1 | $313.37 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 26 | $313.37 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 14 | $313.37 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $313.37 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 25 | $313.40 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 3 | $313.40 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $313.41 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 1 | $313.51 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 1 | $313.51 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1 | $313.60 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 20 | $313.57 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $313.57 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $313.46 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $313.455 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 2 | $313.51 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 1 | $313.72 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $313.56 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $313.56 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $313.56 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 5 | $313.57 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 5 | $313.54 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 1 | $313.59 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 1 | $313.535 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 2 | $313.71 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 50 | $313.58 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 100 | $313.64 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 1 | $313.55 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 2 | $313.68 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 5 | $313.57 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 40 | $313.54 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 40 | $313.49 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 1 | $313.275 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Unknown* | 1 | $313.26 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $313.255 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Buy* | 1 | $313.255 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Sell* | 40 | $313.16 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 40 | $313.16 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 1 | $313.16 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 3 | $313.16 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 11 | $313.16 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 7 | $313.16 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 8 | $313.16 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 30 | $313.18 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 53 | $313.41 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 10 | $313.18 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 5 | $313.19 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 20 | $313.19 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 40 | $313.19 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 2 | $313.09 | Automatic Execution |
13:19:55 - 28-Sep-26 |
| Buy* | 2 | $313.16 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 2 | $313.17 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 2 | $313.18 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Buy* | 40 | $313.29 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 15 | $313.29 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 17 | $312.74 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 15 | $312.74 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Buy* | 40 | $312.74 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 1 | $312.59 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $312.70 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $312.70 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $312.76 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 29 | $312.70 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 20 | $312.72 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 1 | $312.76 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 20 | $312.72 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 20 | $312.72 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 31 | $312.75 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 18 | $313.30 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $313.09 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 2 | $313.09 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $313.09 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 2 | $312.95 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 6 | $312.94 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 30 | $312.90 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 10 | $312.71 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Sell* | 1 | $312.64 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 2 | $312.81 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 10 | $312.89 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $312.98 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 2 | $312.73 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 1 | $312.82 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Buy* | 1 | $313.01 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 4 | $313.10 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 1 | $313.10 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 4 | $313.28 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 1 | $313.25 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 4 | $313.29 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 10 | $313.05 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 10 | $313.065 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Buy* | 21 | $313.17 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 10 | $312.90 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $312.88 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $312.94 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $312.93 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 40 | $312.85 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 43 | $312.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 5 | $312.80 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 40 | $312.84 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 11 | $312.59 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 2 | $312.85 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 3 | $312.95 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 38 | $312.85 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 8 | $312.85 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 90 | $312.90 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $312.94 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 100 | $312.95 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 40 | $312.86 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Sell* | 1 | $313.06 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 10 | $313.44 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 1 | $313.12 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1 | $313.12 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 5 | $313.36 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 5 | $313.36 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 22 | $313.19 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 18 | $313.19 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 4 | $313.19 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 80 | $313.19 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 2 | $313.19 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 40 | $313.22 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 5 | $314.93 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 30 | $314.09 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 10 | $314.09 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 10 | $314.08 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 10 | $314.08 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 10 | $314.08 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 1 | $315.02 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 12 | $315.00 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 2 | $313.04 | Automatic Execution |
09:30:22 - 28-Sep-26 |