Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Harbors (CLH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $304.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 38 $304.07 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $304.08 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 80 $304.14 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 20 $304.25 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 25 $304.25 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 15 $304.25 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 80 $304.25 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 13 $304.25 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 27 $304.25 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 35 $304.25 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 5 $304.25 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 70 $304.25 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 13 $304.42 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $304.42 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 12 $304.42 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $304.42 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $304.42 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $304.31 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 4 $304.31 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 65 $304.31 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 5 $304.29 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 71 $304.21 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $304.21 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $304.25 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 40 $304.27 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 40 $304.25 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 92 $304.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 39 $304.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $304.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $304.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 16 $304.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 66 $304.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 56 $304.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 16 $304.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 80 $304.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 80 $303.91 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 40 $303.85 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 16 $303.75 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $303.71 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 10 $303.71 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 30 $303.60 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 19 $303.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $303.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $303.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 1 $303.71 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $303.62 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 16 $303.65 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 7 $303.65 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $303.65 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $303.65 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 40 $303.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 39 $303.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $303.68 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 40 $303.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 40 $303.60 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 35 $303.62 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $303.67 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 14 $303.70 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 3 $303.72 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 40 $303.68 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 26 $303.70 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 3 $303.72 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 3 $303.72 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 3 $303.72 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 11 $303.73 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 40 $303.70 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 10 $303.81 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 28 $303.81 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 40 $303.80 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 39 $303.87 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 40 $303.88 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 40 $303.88 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 90 $303.81 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 40 $303.90 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 16 $303.94 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 72 $304.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $304.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $304.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $303.90 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $303.90 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 17 $303.90 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 40 $303.86 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 40 $303.88 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 50 $303.72 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 30 $303.72 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 73 $303.75 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 40 $303.74 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 3 $303.74 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 30 $303.70 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $303.59 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $303.64 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 65 $303.63 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 10 $303.63 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 10 $303.63 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 10 $303.63 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $303.63 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $303.64 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $303.63 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 5 $303.63 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $303.53 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 40 $303.64 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 40 $303.52 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $303.58 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 5 $303.56 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 32 $303.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 2 $303.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 6 $303.62 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $303.59 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 38 $303.62 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 10 $303.73 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 28 $303.73 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 1 $303.59 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 2 $303.58 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 40 $303.67 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 40 $303.71 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 40 $303.71 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 80 $303.72 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 10 $303.74 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 40 $303.77 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 40 $303.76 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 60 $303.71 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 10 $303.71 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 22 $303.71 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 1 $303.71 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 40 $303.67 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $303.64 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $303.64 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 78 $303.64 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 1 $303.70 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 2 $303.70 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $303.65 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $303.65 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $303.65 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $303.65 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 3 $303.76 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 6 $303.75 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 1 $303.71 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 39 $303.65 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $303.76 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 9 $303.76 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $303.75 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 10 $303.75 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 10 $303.75 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 20 $303.75 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 20 $303.75 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 8 $303.75 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 20 $303.75 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 40 $303.28 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $303.26 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $303.26 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $303.26 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 40 $303.27 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 13 $303.27 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $303.27 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $303.27 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $303.27 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $303.27 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 17 $303.27 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 22 $303.26 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 39 $303.26 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 39 $303.26 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $303.26 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 13 $303.19 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 40 $303.19 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 44 $303.19 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $303.325 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 6 $303.33 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 40 $303.37 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 40 $303.37 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 1 $303.49 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 7 $303.50 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 3 $303.51 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 8 $303.51 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 1 $303.51 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 40 $303.51 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 16 $303.51 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 24 $303.51 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 37 $303.51 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 40 $303.69 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 22 $303.81 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 18 $303.81 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 56 $303.80 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 20 $303.80 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 30 $303.75 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 3 $303.79 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $303.79 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 353 $303.81 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $303.79 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 10 $303.79 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 5 $303.69 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 80 $303.68 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 40 $303.67 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 12 $303.66 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $303.64 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $303.61 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $303.61 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 1 $303.63 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 1 $303.63 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 20 $303.57 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 20 $303.51 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $303.30 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $303.48 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 60 $303.37 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 66 $303.27 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 100 $303.27 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 100 $303.20 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 20 $303.27 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 40 $303.28 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 3 $303.27 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 5 $303.27 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 6 $303.27 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 12 $303.27 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 40 $303.12 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 20 $303.13 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 26 $303.13 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 14 $303.13 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 9 $303.33 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 20 $303.34 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 9 $303.35 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $303.36 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 40 $303.36 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 80 $303.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 10 $303.48 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 10 $303.48 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 80 $303.53 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 7 $303.60 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 80 $303.60 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 40 $303.60 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 14 $303.64 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $303.55 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 23 $303.74 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 10 $303.74 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 19 $303.72 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 1 $303.74 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 1 $303.73 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 11 $303.72 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 19 $303.41 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 2 $303.38 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 10 $303.66 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 80 $303.50 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 18 $303.50 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 40 $303.50 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 1 $303.55 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 20 $304.09 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 15 $304.09 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 4 $303.60 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $303.60 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 7 $303.89 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $303.89 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 25 $304.11 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $304.04 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 5 $304.11 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 11 $304.09 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $303.89 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 9 $304.09 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 2 $303.95 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 11 $304.09 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 25 $304.11 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 20 $304.12 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 50 $304.11 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 20 $304.12 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $304.12 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $304.15 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $304.16 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $304.11 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 40 $304.11 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $304.11 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 50 $304.12 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $304.12 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 50 $304.14 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $304.16 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 27 $304.11 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $304.12 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $304.16 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $304.12 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 100 $304.16 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 1 $304.16 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 20 $304.05 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 40 $304.05 Automatic Execution
 15:04:21 - 10-Jul-26
Unknown* 40 $304.05 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 3 $303.94 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $304.04 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 50 $303.96 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 11 $303.92 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 60 $303.92 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 14 $303.83 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 9 $303.82 Automatic Execution
 15:01:05 - 10-Jul-26
Unknown* 10 $303.825 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 10 $303.825 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 40 $303.87 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 10 $303.82 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 10 $303.83 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 16 $303.81 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 24 $303.81 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 10 $303.79 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $303.78 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 100 $303.73 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $303.73 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 10 $303.80 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 10 $303.79 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $303.78 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 10 $303.78 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 3 $303.77 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 3 $303.76 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 3 $303.76 Automatic Execution
 14:51:14 - 10-Jul-26
Buy* 3 $303.76 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 3 $303.76 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 3 $303.76 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 33 $303.66 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 3 $303.76 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 20 $303.73 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 10 $303.73 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 63 $303.70 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 1 $303.67 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $303.67 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 5 $303.66 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 15 $303.66 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 25 $303.66 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 11 $303.65 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 4 $303.65 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 20 $303.64 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 16 $303.65 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $303.64 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 1 $303.61 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 9 $303.42 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 10 $303.25 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $303.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $303.24 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $303.23 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $303.24 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 1 $303.22 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $303.22 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 10 $303.06 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 15 $303.22 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 1 $303.02 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 18 $303.07 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 20 $303.13 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 1 $303.15 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 6 $303.15 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 6 $303.15 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 40 $303.15 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 2 $303.15 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 40 $303.15 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 40 $303.15 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 1 $303.315 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 1 $303.315 Automatic Execution
 14:26:25 - 10-Jul-26
Unknown* 1 $303.315 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 1 $303.315 Automatic Execution
 14:26:24 - 10-Jul-26
Sell* 1 $303.22 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 1 $303.345 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $303.47 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 17 $303.24 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $303.24 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 40 $303.30 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 16 $303.30 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 16 $303.30 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 2 $303.37 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 9 $303.35 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 1 $303.35 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 2 $303.49 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 40 $303.48 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 26 $303.48 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 2 $303.49 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 1 $303.49 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 1 $303.50 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $303.50 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $303.71 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 4 $303.60 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 29 $303.64 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 7 $303.64 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 22 $303.64 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 1 $303.64 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 9 $303.64 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 5 $303.64 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 100 $303.85 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 1 $303.82 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 12 $302.76 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 13 $302.76 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 12 $302.73 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 25 $302.73 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $302.585 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 1 $302.52 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $302.52 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $302.48 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 40 $302.48 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 24 $302.48 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 7 $302.48 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 24 $302.48 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 24 $302.48 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 14 $302.48 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 80 $302.48 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 40 $302.59 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 12 $302.595 Automatic Execution
 13:21:27 - 10-Jul-26
Buy* 2 $302.60 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 3 $302.52 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $302.53 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 2 $302.30 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 80 $302.31 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 1 $302.31 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 5 $302.41 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 5 $302.42 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 2 $302.40 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 69 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 5 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 2 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $302.47 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 4 $302.47 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 11 $302.47 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $302.40 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 3 $302.40 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $302.40 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 5 $302.40 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $302.40 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $302.40 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 10 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 11 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 12 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 20 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 12 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 23 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 7 $302.46 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 3 $302.40 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 4 $302.35 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 7 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 7 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 4 $302.30 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 6 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 4 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 2 $302.35 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 2 $302.35 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 12 $302.39 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 200 $302.30 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 20 $302.37 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 2 $302.36 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 2 $302.36 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 2 $302.36 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 4 $302.36 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 13 $302.36 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 2 $302.19 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 40 $302.19 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 11 $302.24 Automatic Execution
 12:23:28 - 10-Jul-26
Sell* 2 $302.23 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 5 $302.43 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 30 $302.44 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 40 $302.41 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 1 $302.45 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 6 $302.45 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 10 $302.59 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $302.72 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 4 $302.72 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $302.79 Automatic Execution
 11:20:36 - 10-Jul-26
Sell* 8 $304.14 Automatic Execution
 10:52:05 - 10-Jul-26
Sell* 40 $304.12 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 17 $304.13 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 6 $304.13 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 17 $304.21 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 23 $304.21 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $304.21 Automatic Execution
 10:50:39 - 10-Jul-26
Buy* 1 $304.48 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $304.13 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $304.14 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 5 $304.30 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 1 $304.30 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 1 $304.31 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $304.31 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 1 $304.31 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $304.30 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 1 $302.51 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $302.51 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 1 $303.39 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $301.93 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84