| Price | $227.82 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-2.35 -1.03% |
| Buy | $235.36 |
| Sell | $215.00 |
| Buy / Sell CLH Shares | |
| Last Trade: | Buy 38.00 at $228.31 |
| Day's Volume: | 23,674 |
| Last Close: | $227.76 |
| Open: | $228.745 |
| ISIN: | US1844961078 |
| Day's Range | $227.28 - $229.05 |
| 52wk Range: | $220.89 - $235.95 |
| Market Capitalisation: | $12.21b |
| VWAP: | $227.92191 |
| Shares in Issue: | 53.58m |
Clean Harbors (CLH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $228.31 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 38 | $228.31 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 38 | $228.29 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $228.31 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $228.31 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $228.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.52 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $228.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 16 | $228.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 55 | $228.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
