| Price | $234.48 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-3.03 -1.28% |
| Buy | $237.00 |
| Sell | $230.00 |
| Last Trade: | Unknown 16.00 at $235.09 |
| Day's Volume: | 24,175 |
| Last Close: | $234.56 |
| Open: | $236.00 |
| ISIN: | US1844961078 |
| Day's Range | $232.69 - $236.67 |
| 52wk Range: | $220.00 - $251.42 |
| Market Capitalisation: | $12.68b |
| VWAP: | $234.39787 |
| Shares in Issue: | 53.63m |
Clean Harbors (CLH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $235.09 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 6 | $234.655 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 21 | $234.76 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $234.88 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $234.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $234.76 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $234.555 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 2 | $234.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $234.71 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $234.57 | Automatic Execution |
15:51:46 - 19-Sep-25 |
