Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Harbors (CLH.US) Share Price

Price $297.01 on 03-04-2026 at 22:47:26
Change $6.84 2.3%
Buy $300.00
Sell $277.70
Last Trade: -
Day's Volume: 19,574
Last Close: $297.00
Open: $288.035
ISIN: US1844961078
Day's Range $288.035 - $298.70
52wk Range: $179.57 - $298.70
Market Capitalisation: $15.35b
VWAP: $295.87564
Shares in Issue: 52.91m

Clean Harbors (CLH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clean Harbors trades

Clean Harbors (CLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 288.035 298.70 288.035 297.00 19,574
2nd Apr 2026 (Thu) 288.035 298.70 288.035 297.00 19,574
1st Apr 2026 (Wed) 287.225 291.64 287.225 290.04 16,989
31st Mar 2026 (Tue) 282.32 288.89 279.51 286.73 26,678
30th Mar 2026 (Mon) 278.565 284.61 278.565 279.76 21,733
27th Mar 2026 (Fri) 282.87 282.87 278.33 279.00 13,997
26th Mar 2026 (Thu) 288.865 289.91 282.555 282.85 12,660
25th Mar 2026 (Wed) 288.93 288.93 281.76 288.29 12,715
24th Mar 2026 (Tue) 283.35 289.91 283.34 285.20 21,800
23rd Mar 2026 (Mon) 280.00 288.08 280.00 286.10 21,176
20th Mar 2026 (Fri) 289.39 289.63 275.00 275.88 23,264
19th Mar 2026 (Thu) 289.43 292.80 288.75 289.46 19,379
18th Mar 2026 (Wed) 288.26 293.28 288.20 291.00 20,879
17th Mar 2026 (Tue) 292.48 294.255 290.10 290.55 28,122
16th Mar 2026 (Mon) 289.19 292.03 287.57 289.37 22,766
13th Mar 2026 (Fri) 290.08 291.205 284.67 288.93 22,489
12th Mar 2026 (Thu) 289.87 292.78 289.01 289.41 33,024
11th Mar 2026 (Wed) 284.95 290.65 284.40 289.53 24,250
10th Mar 2026 (Tue) 284.06 288.77 281.90 286.03 19,573
9th Mar 2026 (Mon) 278.05 285.94 277.47 285.90 22,585
6th Mar 2026 (Fri) 284.185 287.25 282.71 282.97 29,484
5th Mar 2026 (Thu) 290.60 291.26 287.09 289.74 23,490
See more Clean Harbors price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered