| Price | $0.368 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 2.78% |
| Buy | $0.3882 |
| Sell | $0.3486 |
| Last Trade: | Sell 100.00 at $0.368 |
| Day's Volume: | 2,016 |
| Last Close: | $0.368 |
| Open: | $0.368 |
| ISIN: | IL0004960188 |
| Day's Range | $0.3679 - $0.368 |
| 52wk Range: | $0.275 - $3.20 |
| Market Capitalisation: | $5.29m |
| VWAP: | $0.367976 |
| Shares in Issue: | 14.42m |
Collplant Biote (CLGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.368 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $0.368 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 1 | $0.368 | Automatic Execution |
10:18:40 - 10-Jul-26 |
| Buy* | 77 | $0.368 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 311 | $0.368 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 188 | $0.3679 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 1 | $0.3679 | Automatic Execution |
09:45:36 - 10-Jul-26 |
