| Price | $0.42 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.03 -6.67% |
| Buy | $0.4518 |
| Sell | $0.383 |
| Last Trade: | Buy 156.00 at $0.42 |
| Day's Volume: | 2,897 |
| Last Close: | $0.4204 |
| Open: | $0.436 |
| ISIN: | IL0004960188 |
| Day's Range | $0.42 - $0.436 |
| 52wk Range: | $0.275 - $5.95 |
| Market Capitalisation: | $6.00m |
| VWAP: | $0.420823 |
| Shares in Issue: | 14.42m |
Collplant Biote (CLGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | $0.42 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 628 | $0.42 | Automatic Execution |
14:47:17 - 21-May-26 |
| Buy* | 112 | $0.436 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $0.4365 | Automatic Execution |
09:32:32 - 21-May-26 |
