| Price | $3.89 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.43 -10.12% |
| Buy | $3.94 |
| Sell | $3.75 |
| Last Trade: | Buy 100.00 at $3.89 |
| Day's Volume: | 1,185 |
| Last Close: | $3.87 |
| Open: | $3.97 |
| ISIN: | IL0004960188 |
| Day's Range | $3.81 - $3.97 |
| 52wk Range: | $0.2638 - $4.75 |
| Market Capitalisation: | $8.04m |
| VWAP: | $3.887494 |
| Shares in Issue: | 1.89m |
Collplant Biote (CLGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.89 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 40 | $3.90 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 60 | $3.90 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 6 | $3.86 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $3.97 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Ordinary |
09:28:50 - 28-Sep-26 |
| Buy* | 5 | $4.25 | Ordinary |
09:28:06 - 28-Sep-26 |
| Buy* | 10 | $4.25 | Ordinary |
09:28:06 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Ordinary |
04:00:03 - 28-Sep-26 |
