| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.97 | 3.97 | 3.81 | 3.87 | 1,185 |
| 25th Sep 2026 (Fri) | 4.20 | 4.27 | 4.03 | 4.25 | 985 |
| 24th Sep 2026 (Thu) | 3.92 | 4.13 | 3.62 | 4.12 | 3,325 |
| 23rd Sep 2026 (Wed) | 3.83 | 4.11 | 3.83 | 4.04 | 2,315 |
| 22nd Sep 2026 (Tue) | 4.495 | 4.495 | 3.81 | 3.85 | 7,634 |
| 21st Sep 2026 (Mon) | 4.54 | 4.54 | 4.20 | 4.30 | 6,242 |
| 18th Sep 2026 (Fri) | 4.16 | 4.75 | 4.16 | 4.56 | 7,999 |
| 17th Sep 2026 (Thu) | 3.54 | 4.15 | 3.54 | 4.16 | 18,684 |
| 16th Sep 2026 (Wed) | 3.39 | 3.56 | 3.39 | 3.48 | 6,430 |
| 15th Sep 2026 (Tue) | 3.51 | 3.525 | 3.39 | 3.40 | 3,898 |
| 14th Sep 2026 (Mon) | 3.46 | 3.53 | 3.45 | 3.49 | 3,082 |
| 11th Sep 2026 (Fri) | 3.50 | 3.57 | 3.38 | 3.50 | 8,577 |
| 10th Sep 2026 (Thu) | 3.42 | 3.56 | 3.38 | 3.54 | 10,974 |
| 9th Sep 2026 (Wed) | 3.44 | 3.53 | 3.32 | 3.41 | 9,535 |
| 8th Sep 2026 (Tue) | 3.35 | 3.69 | 3.30 | 3.58 | 11,404 |
| 7th Sep 2026 (Mon) | 3.24 | 3.80 | 2.99 | 3.55 | 20,158 |
| 4th Sep 2026 (Fri) | 3.24 | 3.80 | 2.99 | 3.55 | 20,158 |
| 3rd Sep 2026 (Thu) | 0.325 | 0.365 | 0.3102 | 0.3412 | 130,626 |
| 2nd Sep 2026 (Wed) | 0.3393 | 0.3435 | 0.2912 | 0.3433 | 224,951 |
| 1st Sep 2026 (Tue) | 0.3268 | 0.41 | 0.3235 | 0.3726 | 485,928 |
| 31st Aug 2026 (Mon) | 0.3739 | 0.96 | 0.3643 | 0.3879 | 10,097,487 |
| 28th Aug 2026 (Fri) | 0.299 | 0.4087 | 0.2638 | 0.358 | 519,396 |
| 27th Aug 2026 (Thu) | 0.295 | 0.295 | 0.2828 | 0.2897 | 15,009 |
| 26th Aug 2026 (Wed) | 0.3189 | 0.3189 | 0.30 | 0.3075 | 4,524 |
| 25th Aug 2026 (Tue) | 0.314 | 0.314 | 0.2998 | 0.29 | 1,969 |
| 24th Aug 2026 (Mon) | 0.3043 | 0.315 | 0.3008 | 0.3008 | 26,978 |
| 21st Aug 2026 (Fri) | 0.3051 | 0.3101 | 0.305 | 0.3124 | 3,599 |
| 20th Aug 2026 (Thu) | 0.3051 | 0.3051 | 0.3051 | 0.3178 | 200 |
| 19th Aug 2026 (Wed) | 0.3145 | 0.3162 | 0.3145 | 0.3218 | 393 |
| 18th Aug 2026 (Tue) | 0.2956 | 0.3028 | 0.2808 | 0.3144 | 4,972 |
| 17th Aug 2026 (Mon) | 0.2955 | 0.3198 | 0.2955 | 0.3197 | 2,290 |
| 14th Aug 2026 (Fri) | 0.3196 | 0.3293 | 0.3041 | 0.3297 | 59 |
| 13th Aug 2026 (Thu) | 0.296 | 0.3169 | 0.2957 | 0.3186 | 1,510 |
| 12th Aug 2026 (Wed) | 0.296 | 0.3122 | 0.2953 | 0.3193 | 2,410 |
| 11th Aug 2026 (Tue) | 0.3057 | 0.3057 | 0.295 | 0.295 | 15,467 |
| 10th Aug 2026 (Mon) | 0.329 | 0.3449 | 0.3001 | 0.3249 | 30,546 |
| 7th Aug 2026 (Fri) | 0.3399 | 0.347 | 0.3201 | 0.3388 | 3,325 |
| 6th Aug 2026 (Thu) | 0.2897 | 0.35 | 0.2897 | 0.3307 | 3,229 |
| 5th Aug 2026 (Wed) | 0.292 | 0.3146 | 0.29 | 0.3101 | 1,815 |
| 4th Aug 2026 (Tue) | 0.3069 | 0.3069 | 0.30 | 0.2868 | 2,151 |
| 3rd Aug 2026 (Mon) | 0.2845 | 0.3189 | 0.2786 | 0.318 | 1,950 |
| 31st Jul 2026 (Fri) | 0.2988 | 0.2988 | 0.2748 | 0.2728 | 3,326 |
| 30th Jul 2026 (Thu) | 0.306 | 0.306 | 0.295 | 0.2999 | 1,285 |
| 29th Jul 2026 (Wed) | 0.3276 | 0.3276 | 0.32 | 0.312 | 228 |