Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collplant Biote (CLGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.89 Automatic Execution
14:52:07 - 28-Sep-26
Sell* 40 $3.90 Automatic Execution
13:17:00 - 28-Sep-26
Sell* 100 $3.90 Automatic Execution
13:17:00 - 28-Sep-26
Sell* 60 $3.90 Automatic Execution
13:17:00 - 28-Sep-26
Buy* 6 $3.86 Automatic Execution
11:52:53 - 28-Sep-26
Sell* 1 $3.97 Automatic Execution
09:45:54 - 28-Sep-26
Sell* 1 $3.96 Ordinary
09:28:50 - 28-Sep-26
Buy* 5 $4.25 Ordinary
09:28:06 - 28-Sep-26
Buy* 10 $4.25 Ordinary
09:28:06 - 28-Sep-26
Sell* 1 $4.46 Ordinary
04:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37