| Price | $2.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.24 13.18% |
| Buy | $2.07 |
| Sell | $1.91 |
| Buy / Sell CLGN Shares | |
| Last Trade: | Buy 48.00 at $2.06 |
| Day's Volume: | 10,042 |
| Last Close: | $2.03 |
| Open: | $1.87 |
| ISIN: | IL0004960188 |
| Day's Range | $1.86 - $2.035 |
| 52wk Range: | $1.32 - $5.20 |
| Market Capitalisation: | $23.16m |
| VWAP: | $1.981618 |
| Shares in Issue: | 12.72m |
Collplant Biote (CLGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $2.06 | Ordinary |
16:45:39 - 18-Jul-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $2.035 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $2.035 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 491 | $2.03 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 67 | $2.015 | Automatic Execution |
15:21:48 - 18-Jul-25 |
