| Price | $1.68 on 15-12-2025 at 20:59:00 |
|---|---|
| Change | $-0.13 -7.18% |
| Buy | $1.69 |
| Sell | $1.66 |
| Last Trade: | Sell 30.00 at $1.68 |
| Day's Volume: | 1,049 |
| Last Close: | $1.81 |
| Open: | $1.76 |
| ISIN: | IL0004960188 |
| Day's Range | $1.68 - $1.76 |
| 52wk Range: | $1.32 - $5.95 |
| Market Capitalisation: | $23.13m |
| VWAP: | $1.70705 |
| Shares in Issue: | 12.78m |
Collplant Biote (CLGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $1.68 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 150 | $1.68 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 14 | $1.75 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 249 | $1.68 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 73 | $1.77 | Automatic Execution |
10:47:02 - 15-Dec-25 |
| Sell* | 27 | $1.77 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Sell* | 3 | $1.77 | Automatic Execution |
10:46:19 - 15-Dec-25 |
