Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Collplant Biote (CLGN.US) Share Price

Price $0.5079 on 03-04-2026 at 22:47:26
Change $-0.04 -7.56%
Buy $0.55
Sell $0.376
Last Trade: -
Day's Volume: 9,229
Last Close: $0.529
Open: $0.521
ISIN: IL0004960188
Day's Range $0.50 - $0.5304
52wk Range: $0.495 - $4.98
Market Capitalisation: $7.63m
VWAP: $0.518476
Shares in Issue: 14.42m

Collplant Biote (CLGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Collplant Biote trades

Collplant Biote (CLGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.521 0.5304 0.50 0.529 9,229
2nd Apr 2026 (Thu) 0.521 0.5304 0.50 0.529 9,229
1st Apr 2026 (Wed) 0.52 0.535 0.52 0.5339 306
31st Mar 2026 (Tue) 0.57 0.57 0.515 0.536 20,505
30th Mar 2026 (Mon) 0.69 0.69 0.60 0.59 2,462
27th Mar 2026 (Fri) 0.6478 0.6478 0.61 0.6237 1,747
26th Mar 2026 (Thu) 0.65 0.8499 0.65 0.66 11,376
25th Mar 2026 (Wed) 0.65 0.7924 0.65 0.7502 3,782
24th Mar 2026 (Tue) 0.5903 0.7399 0.5903 0.7111 2,791
23rd Mar 2026 (Mon) 0.5851 0.6038 0.5851 0.607 251
20th Mar 2026 (Fri) 0.6008 0.615 0.6008 0.615 0
19th Mar 2026 (Thu) 0.6008 0.6008 0.5906 0.61 30
18th Mar 2026 (Wed) 0.638 0.638 0.60 0.61 23,119
17th Mar 2026 (Tue) 0.61 0.61 0.61 0.60 101
16th Mar 2026 (Mon) 0.61 0.61 0.60 0.6098 6
13th Mar 2026 (Fri) 0.5908 0.6128 0.5835 0.585 7,001
12th Mar 2026 (Thu) 0.6026 0.6061 0.5875 0.592 200
11th Mar 2026 (Wed) 0.6385 0.6399 0.612 0.611 800
10th Mar 2026 (Tue) 0.63 0.63 0.61 0.6211 1,298
9th Mar 2026 (Mon) 0.62 0.6305 0.62 0.63 150
6th Mar 2026 (Fri) 0.6511 0.6511 0.6074 0.606 100
5th Mar 2026 (Thu) 0.6487 0.6676 0.6296 0.6347 5,926
See more Collplant Biote price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered