| Price | $0.7993 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 6.67% |
| Buy | $0.82 |
| Sell | $0.7011 |
| Last Trade: | Sell 150.00 at $0.78 |
| Day's Volume: | 14,345 |
| Last Close: | $0.7999 |
| Open: | $0.7903 |
| ISIN: | IL0004960188 |
| Day's Range | $0.718 - $0.8149 |
| 52wk Range: | $0.665 - $5.95 |
| Market Capitalisation: | $9.58m |
| VWAP: | $0.776726 |
| Shares in Issue: | 12.78m |
Collplant Biote (CLGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $0.78 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Unknown* | 100 | $0.7743 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 5 | $0.7785 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 1 | $0.7784 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $0.80 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 2 | $0.79 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 10 | $0.78 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $0.8049 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $0.8049 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 100 | $0.8049 | Automatic Execution |
12:20:22 - 06-Feb-26 |
