| Price | $33.73 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 0.09% |
| Buy | $35.18 |
| Sell | $33.50 |
| Last Trade: | Buy 31.00 at $33.73 |
| Day's Volume: | 8,400 |
| Last Close: | $33.77 |
| Open: | $33.425 |
| ISIN: | US18482P1030 |
| Day's Range | $33.425 - $33.98 |
| 52wk Range: | $24.00 - $52.62 |
| Market Capitalisation: | $447.64m |
| VWAP: | $33.78303 |
| Shares in Issue: | 13.59m |
Clearfield (CLFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $33.73 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 8 | $33.73 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 31 | $33.73 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 23 | $33.73 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 7 | $33.73 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 6 | $33.72 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 20 | $33.73 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 15 | $33.73 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 63 | $33.69 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 20 | $33.69 | Automatic Execution |
15:55:05 - 10-Jul-26 |
