| Price | $42.79 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.59 1.4% |
| Buy | $43.70 |
| Sell | $41.50 |
| Last Trade: | Buy 2.00 at $42.74 |
| Day's Volume: | 11,615 |
| Last Close: | $42.78 |
| Open: | $42.07 |
| ISIN: | US18482P1030 |
| Day's Range | $41.93 - $43.10 |
| 52wk Range: | $24.60 - $47.50 |
| Market Capitalisation: | $566.00m |
| VWAP: | $42.50577 |
| Shares in Issue: | 13.69m |
Clearfield Inc (CLFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $42.74 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $42.72 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 5 | $42.72 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $42.65 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $42.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 5 | $42.68 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 5 | $42.68 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 5 | $42.68 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 7 | $42.65 | Automatic Execution |
15:54:00 - 21-May-26 |
