| Price | $30.60 on 29-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.20 -0.65% |
| Buy | $32.94 |
| Sell | $28.25 |
| Last Trade: | Buy 5.00 at $30.62 |
| Day's Volume: | 4,653 |
| Last Close: | $30.46 |
| Open: | $30.68 |
| ISIN: | US18482P1030 |
| Day's Range | $30.43 - $30.89 |
| 52wk Range: | $24.00 - $52.62 |
| Market Capitalisation: | $422.05m |
| VWAP: | $30.68137 |
| Shares in Issue: | 13.58m |
Clearfield (CLFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.62 | Automatic Execution |
15:51:17 - 29-Sep-26 |
| Buy* | 78 | $30.61 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 18 | $30.61 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 3 | $30.61 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 18 | $30.60 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Sell* | 12 | $30.64 | Automatic Execution |
15:48:12 - 29-Sep-26 |
