| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.00 | 43.245 | 41.71 | 42.20 | 26,654 |
| 19th May 2026 (Tue) | 42.69 | 43.78 | 39.89 | 41.67 | 41,320 |
| 18th May 2026 (Mon) | 42.85 | 43.71 | 42.36 | 43.25 | 42,570 |
| 15th May 2026 (Fri) | 42.23 | 44.44 | 42.23 | 43.50 | 33,765 |
| 14th May 2026 (Thu) | 41.22 | 46.47 | 40.75 | 44.57 | 46,369 |
| 13th May 2026 (Wed) | 44.88 | 46.01 | 41.00 | 42.51 | 34,637 |
| 12th May 2026 (Tue) | 45.07 | 45.15 | 43.785 | 45.15 | 72,637 |
| 11th May 2026 (Mon) | 40.74 | 46.62 | 40.74 | 46.73 | 123,726 |
| 8th May 2026 (Fri) | 38.09 | 40.67 | 38.09 | 40.04 | 94,204 |
| 7th May 2026 (Thu) | 32.32 | 37.755 | 32.32 | 37.49 | 78,381 |
| 6th May 2026 (Wed) | 29.81 | 30.25 | 29.57 | 30.28 | 8,065 |
| 5th May 2026 (Tue) | 28.81 | 29.98 | 28.81 | 29.81 | 9,569 |
| 4th May 2026 (Mon) | 29.94 | 29.95 | 29.00 | 29.37 | 10,778 |
| 1st May 2026 (Fri) | 28.91 | 29.49 | 28.62 | 29.43 | 7,558 |
| 30th Apr 2026 (Thu) | 27.95 | 28.92 | 27.72 | 28.89 | 9,248 |
| 29th Apr 2026 (Wed) | 27.98 | 27.98 | 26.30 | 27.91 | 47,351 |
| 28th Apr 2026 (Tue) | 28.39 | 28.39 | 27.25 | 27.87 | 9,784 |
| 27th Apr 2026 (Mon) | 30.50 | 30.50 | 28.38 | 29.27 | 9,166 |
| 24th Apr 2026 (Fri) | 30.45 | 31.22 | 28.49 | 30.17 | 14,839 |
| 23rd Apr 2026 (Thu) | 30.93 | 31.26 | 28.50 | 30.37 | 31,341 |
| 22nd Apr 2026 (Wed) | 32.455 | 32.47 | 29.89 | 30.80 | 20,246 |
| 21st Apr 2026 (Tue) | 31.49 | 32.47 | 31.49 | 32.34 | 6,804 |
| 20th Apr 2026 (Mon) | 29.93 | 31.23 | 29.93 | 31.21 | 10,686 |
| 17th Apr 2026 (Fri) | 29.59 | 30.35 | 29.59 | 29.98 | 5,318 |
| 16th Apr 2026 (Thu) | 28.03 | 28.85 | 28.03 | 28.87 | 6,004 |
| 15th Apr 2026 (Wed) | 27.65 | 27.86 | 27.11 | 27.82 | 7,927 |
| 14th Apr 2026 (Tue) | 27.47 | 27.68 | 27.40 | 27.62 | 7,517 |
| 13th Apr 2026 (Mon) | 27.47 | 27.90 | 27.40 | 27.71 | 12,273 |
| 10th Apr 2026 (Fri) | 27.05 | 27.58 | 26.11 | 27.16 | 8,116 |
| 9th Apr 2026 (Thu) | 26.77 | 28.36 | 26.07 | 26.99 | 73,694 |
| 8th Apr 2026 (Wed) | 27.39 | 27.39 | 26.34 | 26.57 | 11,302 |
| 7th Apr 2026 (Tue) | 26.74 | 26.83 | 25.945 | 26.00 | 6,175 |
| 6th Apr 2026 (Mon) | 27.22 | 27.26 | 26.75 | 26.80 | 9,755 |
| 3rd Apr 2026 (Fri) | 25.30 | 26.71 | 25.30 | 26.61 | 5,631 |
| 2nd Apr 2026 (Thu) | 25.30 | 26.71 | 25.30 | 26.61 | 5,631 |
| 1st Apr 2026 (Wed) | 27.04 | 27.09 | 26.07 | 26.02 | 7,656 |
| 31st Mar 2026 (Tue) | 26.81 | 26.81 | 24.00 | 26.47 | 10,897 |
| 30th Mar 2026 (Mon) | 27.75 | 27.75 | 26.62 | 26.65 | 6,993 |
| 27th Mar 2026 (Fri) | 28.51 | 28.51 | 27.36 | 27.66 | 59,105 |
| 26th Mar 2026 (Thu) | 29.36 | 29.81 | 28.50 | 28.71 | 16,415 |
| 25th Mar 2026 (Wed) | 29.63 | 30.23 | 29.48 | 29.56 | 5,448 |
| 24th Mar 2026 (Tue) | 29.37 | 30.13 | 29.37 | 29.49 | 6,948 |
| 23rd Mar 2026 (Mon) | 28.78 | 29.74 | 28.41 | 29.17 | 5,070 |