| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 30.68 | 30.89 | 30.43 | 30.46 | 4,653 |
| 28th Sep 2026 (Mon) | 30.55 | 30.73 | 30.35 | 30.66 | 6,026 |
| 25th Sep 2026 (Fri) | 30.96 | 31.53 | 30.95 | 31.07 | 4,376 |
| 24th Sep 2026 (Thu) | 30.60 | 30.60 | 30.19 | 30.53 | 8,511 |
| 23rd Sep 2026 (Wed) | 31.435 | 31.505 | 30.88 | 31.07 | 4,017 |
| 22nd Sep 2026 (Tue) | 31.195 | 32.09 | 31.01 | 31.83 | 16,347 |
| 21st Sep 2026 (Mon) | 30.80 | 31.00 | 30.80 | 30.88 | 7,382 |
| 18th Sep 2026 (Fri) | 30.48 | 30.48 | 29.83 | 30.16 | 5,855 |
| 17th Sep 2026 (Thu) | 30.97 | 31.18 | 30.63 | 30.64 | 17,520 |
| 16th Sep 2026 (Wed) | 29.14 | 30.24 | 29.14 | 30.09 | 7,685 |
| 15th Sep 2026 (Tue) | 29.24 | 29.25 | 28.76 | 29.19 | 8,789 |
| 14th Sep 2026 (Mon) | 29.08 | 29.30 | 28.78 | 28.73 | 7,718 |
| 11th Sep 2026 (Fri) | 29.33 | 30.08 | 29.31 | 30.02 | 7,481 |
| 10th Sep 2026 (Thu) | 27.92 | 28.78 | 27.92 | 28.28 | 11,259 |
| 9th Sep 2026 (Wed) | 28.96 | 28.96 | 28.18 | 28.20 | 5,939 |
| 8th Sep 2026 (Tue) | 28.58 | 29.24 | 28.58 | 28.90 | 2,829 |
| 7th Sep 2026 (Mon) | 28.63 | 28.81 | 28.60 | 28.65 | 5,275 |
| 4th Sep 2026 (Fri) | 28.63 | 28.81 | 28.60 | 28.65 | 5,275 |
| 3rd Sep 2026 (Thu) | 28.80 | 28.99 | 28.26 | 28.32 | 7,591 |
| 2nd Sep 2026 (Wed) | 28.79 | 28.89 | 28.48 | 28.72 | 8,177 |
| 1st Sep 2026 (Tue) | 28.39 | 28.71 | 28.14 | 28.25 | 11,159 |
| 31st Aug 2026 (Mon) | 28.84 | 29.20 | 28.84 | 29.01 | 7,273 |
| 28th Aug 2026 (Fri) | 29.73 | 29.945 | 28.545 | 29.53 | 14,823 |
| 27th Aug 2026 (Thu) | 30.14 | 30.61 | 29.91 | 29.96 | 19,299 |
| 26th Aug 2026 (Wed) | 29.36 | 30.02 | 29.32 | 29.88 | 17,063 |
| 25th Aug 2026 (Tue) | 27.74 | 29.54 | 27.68 | 29.45 | 13,717 |
| 24th Aug 2026 (Mon) | 27.46 | 27.58 | 26.85 | 27.23 | 16,943 |
| 21st Aug 2026 (Fri) | 27.71 | 27.71 | 27.30 | 27.54 | 7,285 |
| 20th Aug 2026 (Thu) | 27.66 | 27.91 | 27.42 | 27.54 | 5,697 |
| 19th Aug 2026 (Wed) | 27.98 | 28.25 | 27.68 | 27.89 | 9,137 |
| 18th Aug 2026 (Tue) | 28.67 | 28.75 | 27.86 | 28.15 | 9,247 |
| 17th Aug 2026 (Mon) | 28.62 | 30.07 | 28.62 | 29.46 | 13,901 |
| 14th Aug 2026 (Fri) | 29.29 | 29.36 | 28.63 | 28.79 | 9,322 |
| 13th Aug 2026 (Thu) | 29.61 | 29.72 | 28.73 | 28.74 | 7,983 |
| 12th Aug 2026 (Wed) | 30.09 | 30.15 | 29.05 | 29.09 | 9,137 |
| 11th Aug 2026 (Tue) | 28.25 | 29.31 | 28.25 | 29.46 | 14,588 |
| 10th Aug 2026 (Mon) | 27.73 | 29.32 | 26.97 | 28.79 | 20,897 |
| 7th Aug 2026 (Fri) | 27.785 | 28.38 | 27.18 | 27.48 | 28,537 |
| 6th Aug 2026 (Thu) | 28.30 | 28.60 | 25.97 | 26.66 | 61,646 |
| 5th Aug 2026 (Wed) | 33.535 | 34.285 | 32.64 | 33.77 | 17,977 |
| 4th Aug 2026 (Tue) | 33.28 | 34.20 | 32.875 | 33.74 | 16,199 |
| 3rd Aug 2026 (Mon) | 30.43 | 32.18 | 30.00 | 32.11 | 15,267 |
| 31st Jul 2026 (Fri) | 31.80 | 32.00 | 30.13 | 30.26 | 18,123 |
| 30th Jul 2026 (Thu) | 30.77 | 31.11 | 30.25 | 30.89 | 16,616 |