| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.425 | 33.98 | 33.425 | 33.77 | 8,400 |
| 9th Jul 2026 (Thu) | 33.67 | 34.23 | 33.05 | 33.77 | 14,368 |
| 8th Jul 2026 (Wed) | 32.31 | 32.92 | 31.96 | 32.94 | 8,489 |
| 7th Jul 2026 (Tue) | 34.00 | 34.00 | 32.06 | 32.49 | 23,679 |
| 6th Jul 2026 (Mon) | 34.39 | 35.60 | 34.38 | 34.96 | 15,182 |
| 3rd Jul 2026 (Fri) | 38.01 | 38.01 | 33.97 | 33.97 | 0 |
| 2nd Jul 2026 (Thu) | 38.01 | 38.20 | 33.78 | 33.97 | 14,706 |
| 1st Jul 2026 (Wed) | 38.82 | 40.12 | 38.50 | 38.50 | 6,326 |
| 30th Jun 2026 (Tue) | 40.05 | 40.71 | 39.56 | 39.79 | 5,633 |
| 29th Jun 2026 (Mon) | 38.01 | 38.84 | 37.06 | 38.75 | 8,446 |
| 26th Jun 2026 (Fri) | 37.27 | 39.08 | 37.04 | 38.63 | 10,545 |
| 25th Jun 2026 (Thu) | 36.00 | 37.68 | 35.76 | 37.63 | 14,562 |
| 24th Jun 2026 (Wed) | 37.19 | 37.50 | 36.66 | 36.96 | 6,992 |
| 23rd Jun 2026 (Tue) | 38.20 | 38.64 | 37.03 | 37.16 | 24,766 |
| 22nd Jun 2026 (Mon) | 40.70 | 41.205 | 38.99 | 40.01 | 19,010 |
| 19th Jun 2026 (Fri) | 39.33 | 40.47 | 39.20 | 40.45 | 12,246 |
| 18th Jun 2026 (Thu) | 39.33 | 40.47 | 39.20 | 40.45 | 12,246 |
| 17th Jun 2026 (Wed) | 39.95 | 39.98 | 38.73 | 38.88 | 9,881 |
| 16th Jun 2026 (Tue) | 40.23 | 40.58 | 39.09 | 39.53 | 12,143 |
| 15th Jun 2026 (Mon) | 41.02 | 41.02 | 38.69 | 40.09 | 20,189 |
| 12th Jun 2026 (Fri) | 39.87 | 41.84 | 39.25 | 39.43 | 19,476 |
| 11th Jun 2026 (Thu) | 38.31 | 40.08 | 38.31 | 39.99 | 20,468 |
| 10th Jun 2026 (Wed) | 39.60 | 39.68 | 37.70 | 37.79 | 17,591 |
| 9th Jun 2026 (Tue) | 42.00 | 42.20 | 38.09 | 39.37 | 9,887 |
| 8th Jun 2026 (Mon) | 41.11 | 41.60 | 40.17 | 41.10 | 12,687 |
| 5th Jun 2026 (Fri) | 43.46 | 43.46 | 39.28 | 40.04 | 24,683 |
| 4th Jun 2026 (Thu) | 43.60 | 45.505 | 42.21 | 44.49 | 21,978 |
| 3rd Jun 2026 (Wed) | 47.55 | 47.55 | 44.45 | 45.13 | 78,175 |
| 2nd Jun 2026 (Tue) | 49.00 | 49.48 | 47.54 | 48.19 | 35,516 |
| 1st Jun 2026 (Mon) | 46.21 | 48.25 | 44.43 | 48.24 | 34,549 |
| 29th May 2026 (Fri) | 47.23 | 47.23 | 44.00 | 47.22 | 48,190 |
| 28th May 2026 (Thu) | 50.80 | 50.80 | 45.56 | 46.70 | 76,000 |
| 27th May 2026 (Wed) | 49.51 | 52.62 | 48.17 | 51.26 | 107,097 |
| 26th May 2026 (Tue) | 46.99 | 48.24 | 45.00 | 47.04 | 50,241 |
| 25th May 2026 (Mon) | 44.00 | 46.28 | 43.40 | 43.73 | 37,358 |
| 22nd May 2026 (Fri) | 44.00 | 46.28 | 43.40 | 43.73 | 37,358 |
| 21st May 2026 (Thu) | 42.07 | 43.10 | 41.93 | 42.78 | 11,615 |
| 20th May 2026 (Wed) | 43.00 | 43.245 | 41.71 | 42.20 | 26,654 |
| 19th May 2026 (Tue) | 42.69 | 43.78 | 39.89 | 41.67 | 41,320 |
| 18th May 2026 (Mon) | 42.85 | 43.71 | 42.36 | 43.25 | 42,570 |
| 15th May 2026 (Fri) | 42.23 | 44.44 | 42.23 | 43.50 | 33,765 |
| 14th May 2026 (Thu) | 41.22 | 46.47 | 40.75 | 44.57 | 46,369 |
| 13th May 2026 (Wed) | 44.88 | 46.01 | 41.00 | 42.51 | 34,637 |
| 12th May 2026 (Tue) | 45.07 | 45.15 | 43.785 | 45.15 | 72,637 |
| 11th May 2026 (Mon) | 40.74 | 46.62 | 40.74 | 46.73 | 123,726 |