| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.62 | Automatic Execution |
15:51:17 - 29-Sep-26 |
| Buy* | 78 | $30.61 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 18 | $30.61 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 3 | $30.61 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 2 | $30.61 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 18 | $30.60 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
15:51:16 - 29-Sep-26 |
| Sell* | 12 | $30.64 | Automatic Execution |
15:48:12 - 29-Sep-26 |
| Sell* | 1 | $30.65 | Automatic Execution |
15:48:12 - 29-Sep-26 |
| Sell* | 1 | $30.68 | Automatic Execution |
15:47:52 - 29-Sep-26 |
| Unknown* | 4 | $30.765 | Automatic Execution |
15:23:00 - 29-Sep-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
15:17:57 - 29-Sep-26 |
| Sell* | 3 | $30.75 | Automatic Execution |
15:17:57 - 29-Sep-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
15:17:57 - 29-Sep-26 |
| Sell* | 4 | $30.75 | Automatic Execution |
15:17:57 - 29-Sep-26 |
| Sell* | 3 | $30.75 | Automatic Execution |
15:17:57 - 29-Sep-26 |
| Unknown* | 4 | $30.79 | Automatic Execution |
15:17:57 - 29-Sep-26 |
| Sell* | 6 | $30.79 | Automatic Execution |
15:17:57 - 29-Sep-26 |
| Sell* | 5 | $30.79 | Automatic Execution |
15:17:57 - 29-Sep-26 |
| Sell* | 5 | $30.79 | Automatic Execution |
15:17:57 - 29-Sep-26 |
| Sell* | 24 | $30.79 | Automatic Execution |
15:17:57 - 29-Sep-26 |
| Sell* | 60 | $30.79 | Automatic Execution |
15:17:57 - 29-Sep-26 |
| Sell* | 76 | $30.79 | Automatic Execution |
15:17:51 - 29-Sep-26 |
| Sell* | 9 | $30.79 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Sell* | 9 | $30.79 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Sell* | 9 | $30.79 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Sell* | 9 | $30.79 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Sell* | 8 | $30.80 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Unknown* | 1 | $30.81 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Buy* | 19 | $30.82 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Buy* | 12 | $30.82 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Buy* | 7 | $30.82 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Buy* | 25 | $30.82 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Buy* | 1 | $30.82 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Buy* | 2 | $30.82 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Buy* | 8 | $30.82 | Automatic Execution |
15:17:26 - 29-Sep-26 |
| Sell* | 2 | $30.69 | Automatic Execution |
13:51:33 - 29-Sep-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
13:51:33 - 29-Sep-26 |
| Buy* | 4 | $30.71 | Automatic Execution |
13:51:33 - 29-Sep-26 |
| Buy* | 78 | $30.69 | Automatic Execution |
13:51:33 - 29-Sep-26 |
| Sell* | 9 | $30.81 | Automatic Execution |
14:51:39 - 29-Sep-26 |
| Sell* | 9 | $30.81 | Automatic Execution |
14:51:39 - 29-Sep-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:30:55 - 29-Sep-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
13:25:22 - 29-Sep-26 |
| Sell* | 60 | $30.80 | Automatic Execution |
14:30:55 - 29-Sep-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
13:25:22 - 29-Sep-26 |
| Sell* | 10 | $30.80 | Automatic Execution |
14:30:55 - 29-Sep-26 |
| Sell* | 6 | $30.57 | Automatic Execution |
13:25:22 - 29-Sep-26 |
| Buy* | 36 | $30.87 | Automatic Execution |
14:30:12 - 29-Sep-26 |
| Sell* | 7 | $30.57 | Automatic Execution |
13:25:22 - 29-Sep-26 |
| Sell* | 11 | $30.84 | Automatic Execution |
14:28:29 - 29-Sep-26 |
| Buy* | 8 | $30.58 | Automatic Execution |
13:25:22 - 29-Sep-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
14:28:27 - 29-Sep-26 |
| Buy* | 8 | $30.535 | Automatic Execution |
13:21:11 - 29-Sep-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
14:28:27 - 29-Sep-26 |
| Sell* | 3 | $30.48 | Automatic Execution |
13:21:10 - 29-Sep-26 |
| Buy* | 11 | $30.83 | Automatic Execution |
14:28:27 - 29-Sep-26 |
| Sell* | 62 | $30.49 | Automatic Execution |
13:21:10 - 29-Sep-26 |
| Buy* | 90 | $30.83 | Automatic Execution |
14:28:27 - 29-Sep-26 |
| Sell* | 38 | $30.49 | Automatic Execution |
13:21:10 - 29-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:28:27 - 29-Sep-26 |
| Buy* | 27 | $30.535 | Automatic Execution |
13:21:10 - 29-Sep-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:28:27 - 29-Sep-26 |
| Buy* | 65 | $30.535 | Automatic Execution |
13:21:10 - 29-Sep-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
14:28:27 - 29-Sep-26 |
| Buy* | 8 | $30.535 | Automatic Execution |
13:20:25 - 29-Sep-26 |
| Buy* | 2 | $30.84 | Automatic Execution |
14:28:27 - 29-Sep-26 |
| Buy* | 17 | $30.485 | Automatic Execution |
12:21:19 - 29-Sep-26 |
| Buy* | 15 | $30.485 | Automatic Execution |
12:21:19 - 29-Sep-26 |
| Buy* | 15 | $30.485 | Automatic Execution |
12:21:19 - 29-Sep-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Sell* | 8 | $30.60 | Automatic Execution |
11:51:39 - 29-Sep-26 |
| Sell* | 100 | $30.58 | Automatic Execution |
11:51:39 - 29-Sep-26 |
| Sell* | 100 | $30.62 | Automatic Execution |
11:51:39 - 29-Sep-26 |
| Buy* | 17 | $30.74 | Automatic Execution |
11:47:42 - 29-Sep-26 |
| Buy* | 17 | $30.73 | Automatic Execution |
11:47:40 - 29-Sep-26 |
| Buy* | 15 | $30.69 | Automatic Execution |
11:47:22 - 29-Sep-26 |
| Sell* | 12 | $30.535 | Automatic Execution |
09:33:26 - 29-Sep-26 |
| Buy* | 10 | $30.84 | Automatic Execution |
09:46:44 - 29-Sep-26 |
| Buy* | 40 | $31.01 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 60 | $30.98 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 25 | $30.88 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 7 | $30.94 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 80 | $30.94 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 20 | $30.94 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 50 | $30.91 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 30 | $30.90 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 5 | $30.88 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 17 | $30.89 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 83 | $30.89 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 1 | $30.88 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 45 | $30.86 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Buy* | 60 | $30.85 | Automatic Execution |
09:46:11 - 29-Sep-26 |
| Sell* | 12 | $30.57 | Automatic Execution |
09:32:01 - 29-Sep-26 |
| Sell* | 66 | $30.63 | Automatic Execution |
09:31:26 - 29-Sep-26 |
| Sell* | 30 | $30.63 | Automatic Execution |
09:31:26 - 29-Sep-26 |
| Sell* | 135 | $30.68 | Automatic Execution |
09:31:26 - 29-Sep-26 |
| Sell* | 104 | $30.67 | Ordinary |
07:16:19 - 29-Sep-26 |
| Sell* | 1 | $30.67 | Ordinary |
07:16:18 - 29-Sep-26 |