| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $42.74 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $42.72 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 5 | $42.72 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $42.65 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $42.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 5 | $42.68 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 5 | $42.68 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 5 | $42.68 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 7 | $42.65 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 7 | $42.61 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 24 | $42.56 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 18 | $42.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $42.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $42.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 25 | $42.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 5 | $42.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 71 | $42.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 17 | $42.55 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 83 | $42.55 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $42.72 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 1 | $42.75 | Automatic Execution |
15:46:56 - 21-May-26 |
| Buy* | 10 | $42.70 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 7 | $42.68 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 10 | $42.80 | Automatic Execution |
15:20:39 - 21-May-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
15:19:29 - 21-May-26 |
| Buy* | 1 | $42.78 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $42.63 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $42.68 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 20 | $42.69 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 8 | $42.96 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 34 | $42.90 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 43 | $42.89 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 3 | $42.82 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 5 | $42.84 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 11 | $42.82 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 17 | $42.81 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 10 | $42.80 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 20 | $42.81 | Automatic Execution |
14:50:05 - 21-May-26 |
| Sell* | 9 | $42.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $42.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $42.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $42.70 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $42.75 | Automatic Execution |
14:48:18 - 21-May-26 |
| Sell* | 59 | $42.70 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 5 | $42.74 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 1 | $42.71 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 10 | $42.71 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 3 | $42.95 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $42.96 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 17 | $43.05 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 19 | $43.05 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 78 | $42.96 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 5 | $42.93 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 16 | $42.92 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 50 | $42.90 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 22 | $42.92 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 22 | $42.92 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 34 | $42.92 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 50 | $42.90 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 18 | $42.87 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 18 | $42.81 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 25 | $42.81 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 18 | $42.81 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 50 | $42.715 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 25 | $42.715 | Automatic Execution |
14:25:10 - 21-May-26 |
| Unknown* | 25 | $42.70 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 34 | $42.67 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 8 | $42.64 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 34 | $42.64 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 10 | $42.58 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:24:50 - 21-May-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 24 | $42.45 | Automatic Execution |
14:17:18 - 21-May-26 |
| Sell* | 5 | $42.47 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 1 | $42.47 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 10 | $42.39 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 17 | $42.42 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 25 | $42.385 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 25 | $42.38 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 12 | $42.37 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 35 | $42.28 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $42.28 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 34 | $42.28 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 96 | $42.27 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 34 | $42.27 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 17 | $42.27 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 36 | $42.16 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 74 | $42.15 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 2 | $41.83 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 2 | $41.83 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $41.85 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
12:56:41 - 21-May-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 1 | $41.75 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 5 | $41.82 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 25 | $41.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 5 | $41.94 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 54 | $42.01 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 58 | $42.20 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 17 | $42.28 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 17 | $42.28 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 19 | $42.28 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 3 | $42.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 4 | $42.70 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 4 | $42.90 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 10 | $42.68 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 4 | $42.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 52 | $42.53 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 53 | $42.57 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $42.59 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $42.59 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 14 | $42.705 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $42.65 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 20 | $43.19 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 2 | $43.11 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 50 | $43.10 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 152 | $42.15 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 19 | $42.23 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 127 | $42.15 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 84 | $42.15 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 25 | $42.18 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 25 | $42.20 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 25 | $42.205 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 18 | $41.25 | Ordinary |
09:03:42 - 21-May-26 |
| Buy* | 2 | $42.01 | Ordinary |
07:12:23 - 21-May-26 |
| Sell* | 93 | $41.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $41.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $41.55 | Ordinary |
07:00:00 - 21-May-26 |