Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearfield (CLFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 $33.73 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 8 $33.73 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 31 $33.73 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 23 $33.73 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 7 $33.73 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 6 $33.72 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 20 $33.73 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 15 $33.73 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 63 $33.69 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $33.69 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 10 $33.66 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 20 $33.68 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 28 $33.68 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 3 $33.68 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $33.67 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $33.66 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $33.65 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 17 $33.66 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 38 $33.66 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 45 $33.66 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 90 $33.66 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $33.66 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 19 $33.66 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $33.695 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 6 $33.70 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 10 $33.66 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 6 $33.66 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 6 $33.66 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 5 $33.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $33.72 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 5 $33.71 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $33.71 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 10 $33.81 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $33.81 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 5 $33.73 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 19 $33.72 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 100 $33.72 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 95 $33.72 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 10 $33.77 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 8 $33.77 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 90 $33.78 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 38 $33.77 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 8 $33.77 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 62 $33.78 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 20 $33.78 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 18 $33.78 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 90 $33.78 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 10 $33.78 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 10 $33.78 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 38 $33.83 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 62 $33.83 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $33.83 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $33.835 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 100 $33.835 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 22 $33.85 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 8 $33.85 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 16 $33.85 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 5 $33.87 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 14 $33.91 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 5 $33.90 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 15:00:45 - 10-Jul-26
Sell* 1 $33.915 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $33.97 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 3 $33.97 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 125 $33.92 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 5 $33.92 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 67 $33.93 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 6 $33.93 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 7 $33.92 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 6 $33.99 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 15 $33.99 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 99 $33.98 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 5 $33.76 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 5 $33.83 Automatic Execution
 14:17:39 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 30 $33.87 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $33.87 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $33.87 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 10 $33.93 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $33.98 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 10 $33.90 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 9 $33.90 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 5 $33.97 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 10 $34.02 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 2 $34.09 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 5 $34.02 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 18 $33.89 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 4 $33.89 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 14 $33.89 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 18 $33.89 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 5 $33.87 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $33.88 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 19 $33.88 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 4 $33.89 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $33.895 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 17 $33.88 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 4 $33.89 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 100 $33.895 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 17 $33.90 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 5 $33.89 Automatic Execution
 13:28:47 - 10-Jul-26
Sell* 5 $33.89 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 5 $33.89 Automatic Execution
 13:28:03 - 10-Jul-26
Sell* 5 $33.87 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $33.885 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 5 $33.88 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 5 $33.90 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 19 $33.90 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 28 $33.90 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 72 $33.90 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 1 $33.92 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 3 $33.92 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $33.89 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 5 $33.83 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 2 $33.88 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 2 $33.88 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 4 $33.84 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $33.84 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 3 $33.54 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 7 $33.57 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 10 $33.56 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 1 $33.595 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 4 $33.85 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 5 $33.80 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 8 $33.80 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 5 $33.82 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 4 $33.62 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 4 $33.62 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 4 $33.62 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 4 $33.63 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 4 $33.59 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 4 $33.56 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 1 $33.53 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 2 $33.58 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 3 $33.73 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 1 $33.77 Ordinary
 07:00:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84