Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearfield (CLFD.US) Share Price

Price $26.56 on 03-04-2026 at 22:47:26
Change $0.55 2.07%
Buy $27.28
Sell $24.00
Last Trade: -
Day's Volume: 5,631
Last Close: $26.61
Open: $25.30
ISIN: US18482P1030
Day's Range $25.30 - $26.71
52wk Range: $23.78 - $46.67
Market Capitalisation: $363.90m
VWAP: $26.21101
Shares in Issue: 13.69m

Clearfield (CLFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearfield trades

Clearfield (CLFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.30 26.71 25.30 26.61 5,631
2nd Apr 2026 (Thu) 25.30 26.71 25.30 26.61 5,631
1st Apr 2026 (Wed) 27.04 27.09 26.07 26.02 7,656
31st Mar 2026 (Tue) 26.81 26.81 24.00 26.47 10,897
30th Mar 2026 (Mon) 27.75 27.75 26.62 26.65 6,993
27th Mar 2026 (Fri) 28.51 28.51 27.36 27.66 59,105
26th Mar 2026 (Thu) 29.36 29.81 28.50 28.71 16,415
25th Mar 2026 (Wed) 29.63 30.23 29.48 29.56 5,448
24th Mar 2026 (Tue) 29.37 30.13 29.37 29.49 6,948
23rd Mar 2026 (Mon) 28.78 29.74 28.41 29.17 5,070
20th Mar 2026 (Fri) 28.37 28.37 27.72 27.77 1,374
19th Mar 2026 (Thu) 28.915 28.915 28.00 28.36 1,944
18th Mar 2026 (Wed) 29.24 29.35 28.47 28.47 7,344
17th Mar 2026 (Tue) 28.75 29.12 28.75 29.09 5,517
16th Mar 2026 (Mon) 28.49 29.34 28.42 29.01 6,251
13th Mar 2026 (Fri) 28.87 28.87 28.25 28.45 5,286
12th Mar 2026 (Thu) 28.59 28.86 28.46 28.69 2,648
11th Mar 2026 (Wed) 29.715 29.77 29.32 29.41 1,979
10th Mar 2026 (Tue) 30.07 30.50 29.71 29.80 4,496
9th Mar 2026 (Mon) 28.88 29.80 28.78 29.77 3,355
6th Mar 2026 (Fri) 29.90 30.65 29.90 30.01 8,801
5th Mar 2026 (Thu) 31.77 31.77 30.48 30.85 5,804
See more Clearfield price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered