| Price | $43.21 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.12 -0.28% |
| Buy | $44.86 |
| Sell | $42.47 |
| Buy / Sell CLFD Shares | |
| Last Trade: | Buy 30.00 at $43.20 |
| Day's Volume: | 6,630 |
| Last Close: | $43.04 |
| Open: | $42.95 |
| ISIN: | US18482P1030 |
| Day's Range | $42.87 - $43.21 |
| 52wk Range: | $36.36 - $44.87 |
| Market Capitalisation: | $597.22m |
| VWAP: | $43.03834 |
| Shares in Issue: | 13.83m |
Clearfield (CLFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $43.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 4 | $43.18 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 64 | $43.18 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 5 | $43.13 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 4 | $43.14 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 10 | $43.14 | Automatic Execution |
15:52:51 - 18-Jul-25 |
