| Price | $30.91 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.99 6.84% |
| Buy | $32.40 |
| Sell | $30.52 |
| Last Trade: | Sell 10.00 at $31.07 |
| Day's Volume: | 22,949 |
| Last Close: | $30.91 |
| Open: | $30.01 |
| ISIN: | US18482P1030 |
| Day's Range | $29.99 - $31.53 |
| 52wk Range: | $24.60 - $46.67 |
| Market Capitalisation: | $403.22m |
| VWAP: | $31.11185 |
| Shares in Issue: | 13.85m |
Clearfield (CLFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.07 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 11 | $31.07 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 83 | $31.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 11 | $31.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 6 | $31.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 13 | $31.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 7 | $31.04 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 4 | $31.04 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 12 | $31.04 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
