| Price | $34.02 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -1.05% |
| Buy | $34.95 |
| Sell | $32.00 |
| Last Trade: | Sell 92.00 at $34.07 |
| Day's Volume: | 6,547 |
| Last Close: | $33.97 |
| Open: | $34.00 |
| ISIN: | US18482P1030 |
| Day's Range | $33.79 - $34.12 |
| 52wk Range: | $30.67 - $46.67 |
| Market Capitalisation: | $474.51m |
| VWAP: | $33.97196 |
| Shares in Issue: | 13.81m |
Clearfield (CLFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $34.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 8 | $34.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 17 | $34.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 41 | $34.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 38 | $34.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 4 | $34.10 | Automatic Execution |
15:53:50 - 19-Sep-25 |
