| Price | $29.15 on 15-12-2025 at 20:57:52 |
|---|---|
| Change | $-0.49 -1.65% |
| Buy | $29.19 |
| Sell | $29.12 |
| Last Trade: | Sell 100.00 at $29.15 |
| Day's Volume: | 5,522 |
| Last Close: | $29.64 |
| Open: | $29.85 |
| ISIN: | US18482P1030 |
| Day's Range | $29.09 - $30.03 |
| 52wk Range: | $24.60 - $46.67 |
| Market Capitalisation: | $410.19m |
| VWAP: | $29.61017 |
| Shares in Issue: | 13.84m |
Clearfield (CLFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.15 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Unknown* | 50 | $29.185 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Buy* | 26 | $29.18 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 90 | $29.15 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 26 | $29.16 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 14 | $29.16 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 26 | $29.145 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 22 | $29.14 | Automatic Execution |
15:45:50 - 15-Dec-25 |
