| Price | $11.225 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.96 -7.88% |
| Buy | $11.28 |
| Sell | $11.15 |
| Last Trade: | Sell 19.00 at $11.22 |
| Day's Volume: | 1,998,695 |
| Last Close: | $11.22 |
| Open: | $11.66 |
| ISIN: | US1858991011 |
| Day's Range | $11.00 - $11.77 |
| 52wk Range: | $7.74 - $16.70 |
| Market Capitalisation: | $6.95b |
| VWAP: | $11.28401 |
| Shares in Issue: | 570.54m |
Cleveland-cliff (CLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $11.22 | Ordinary |
16:17:04 - 28-Sep-26 |
| Sell* | 80 | $11.22 | Ordinary |
16:17:04 - 28-Sep-26 |
| Sell* | 19 | $11.22 | Ordinary |
16:17:04 - 28-Sep-26 |
| Sell* | 5 | $11.22 | Ordinary |
16:16:51 - 28-Sep-26 |
| Unknown* | 198 | $11.265 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 2 | $11.265 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 102 | $11.26 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:52:40 - 28-Sep-26 |
