| Price | $10.69 on 21-05-2026 at 21:26:47 |
|---|---|
| Change | $0.34 3.29% |
| Buy | $10.69 |
| Sell | $10.63 |
| Last Trade: | Buy 1.00 at $10.68 |
| Day's Volume: | 812,472 |
| Last Close: | $10.70 |
| Open: | $10.295 |
| ISIN: | US1858991011 |
| Day's Range | $10.165 - $10.83 |
| 52wk Range: | $5.63 - $16.84 |
| Market Capitalisation: | $6.08b |
| VWAP: | $10.5499 |
| Shares in Issue: | 570.41m |
Cleveland-cliff (CLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.68 | Ordinary |
16:41:16 - 21-May-26 |
| Buy* | 1 | $10.68 | Ordinary |
16:33:32 - 21-May-26 |
| Sell* | 32 | $10.62 | Ordinary |
16:22:37 - 21-May-26 |
| Sell* | 302 | $10.62 | Ordinary |
16:18:26 - 21-May-26 |
| Sell* | 98 | $10.62 | Ordinary |
16:18:26 - 21-May-26 |
| Sell* | 5 | $10.63 | Ordinary |
16:18:26 - 21-May-26 |
| Sell* | 2 | $10.72 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 60 | $10.73 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 200 | $10.74 | Automatic Execution |
15:54:10 - 21-May-26 |
