| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.66 | 11.77 | 11.00 | 11.22 | 1,998,695 |
| 25th Sep 2026 (Fri) | 12.405 | 12.54 | 12.15 | 12.18 | 513,824 |
| 24th Sep 2026 (Thu) | 12.76 | 12.94 | 12.49 | 12.50 | 925,702 |
| 23rd Sep 2026 (Wed) | 12.415 | 12.935 | 12.415 | 12.87 | 1,043,331 |
| 22nd Sep 2026 (Tue) | 12.125 | 12.705 | 12.09 | 12.53 | 1,376,379 |
| 21st Sep 2026 (Mon) | 12.69 | 12.69 | 12.005 | 12.07 | 1,124,320 |
| 18th Sep 2026 (Fri) | 12.725 | 12.74 | 12.355 | 12.50 | 666,538 |
| 17th Sep 2026 (Thu) | 12.50 | 13.105 | 12.46 | 12.76 | 1,026,438 |
| 16th Sep 2026 (Wed) | 11.82 | 12.475 | 11.78 | 12.15 | 709,119 |
| 15th Sep 2026 (Tue) | 11.625 | 11.815 | 11.56 | 11.79 | 528,936 |
| 14th Sep 2026 (Mon) | 11.84 | 11.99 | 11.54 | 11.65 | 897,694 |
| 11th Sep 2026 (Fri) | 11.93 | 12.22 | 11.69 | 12.06 | 523,344 |
| 10th Sep 2026 (Thu) | 11.75 | 12.075 | 11.69 | 11.83 | 640,682 |
| 9th Sep 2026 (Wed) | 12.415 | 12.56 | 12.065 | 12.09 | 632,535 |
| 8th Sep 2026 (Tue) | 12.545 | 12.72 | 12.29 | 12.29 | 364,253 |
| 7th Sep 2026 (Mon) | 12.18 | 12.50 | 12.165 | 12.50 | 428,435 |
| 4th Sep 2026 (Fri) | 12.18 | 12.50 | 12.165 | 12.50 | 428,435 |
| 3rd Sep 2026 (Thu) | 12.77 | 12.81 | 12.185 | 12.28 | 589,116 |
| 2nd Sep 2026 (Wed) | 11.63 | 12.475 | 11.62 | 12.42 | 821,178 |
| 1st Sep 2026 (Tue) | 11.335 | 11.775 | 11.27 | 11.54 | 564,695 |
| 31st Aug 2026 (Mon) | 11.775 | 11.80 | 11.44 | 11.55 | 504,798 |
| 28th Aug 2026 (Fri) | 11.92 | 12.11 | 11.47 | 11.62 | 494,491 |
| 27th Aug 2026 (Thu) | 11.515 | 11.84 | 11.45 | 11.83 | 353,409 |
| 26th Aug 2026 (Wed) | 11.57 | 11.84 | 11.53 | 11.54 | 415,691 |
| 25th Aug 2026 (Tue) | 11.35 | 11.575 | 11.23 | 11.52 | 628,528 |
| 24th Aug 2026 (Mon) | 11.92 | 12.325 | 11.235 | 11.30 | 1,561,769 |
| 21st Aug 2026 (Fri) | 11.205 | 12.00 | 11.115 | 11.27 | 1,437,109 |
| 20th Aug 2026 (Thu) | 10.98 | 10.98 | 10.42 | 10.74 | 1,239,051 |
| 19th Aug 2026 (Wed) | 12.01 | 12.38 | 10.99 | 11.17 | 2,303,640 |
| 18th Aug 2026 (Tue) | 12.18 | 12.29 | 11.76 | 11.88 | 609,870 |
| 17th Aug 2026 (Mon) | 11.87 | 12.355 | 11.61 | 12.31 | 708,607 |
| 14th Aug 2026 (Fri) | 12.17 | 12.355 | 11.84 | 11.90 | 367,137 |
| 13th Aug 2026 (Thu) | 12.19 | 12.32 | 12.09 | 12.15 | 475,628 |
| 12th Aug 2026 (Wed) | 12.50 | 12.50 | 12.02 | 12.25 | 738,292 |
| 11th Aug 2026 (Tue) | 12.59 | 12.84 | 12.295 | 12.41 | 543,586 |
| 10th Aug 2026 (Mon) | 12.25 | 12.77 | 12.25 | 12.49 | 642,314 |
| 7th Aug 2026 (Fri) | 12.31 | 12.36 | 11.98 | 12.26 | 387,196 |
| 6th Aug 2026 (Thu) | 12.57 | 12.675 | 12.19 | 12.23 | 1,321,242 |
| 5th Aug 2026 (Wed) | 12.49 | 12.86 | 12.29 | 12.65 | 1,067,182 |
| 4th Aug 2026 (Tue) | 11.62 | 12.34 | 11.535 | 12.31 | 1,333,326 |
| 3rd Aug 2026 (Mon) | 11.45 | 11.48 | 10.87 | 11.22 | 1,072,031 |
| 31st Jul 2026 (Fri) | 11.75 | 11.90 | 11.35 | 11.52 | 1,238,395 |
| 30th Jul 2026 (Thu) | 11.66 | 11.87 | 11.22 | 11.63 | 1,150,477 |
| 29th Jul 2026 (Wed) | 12.01 | 12.15 | 11.10 | 11.38 | 1,315,106 |