| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.48 | 9.505 | 9.265 | 9.40 | 964,247 |
| 9th Jul 2026 (Thu) | 9.52 | 9.535 | 9.24 | 9.40 | 853,556 |
| 8th Jul 2026 (Wed) | 9.24 | 9.51 | 9.165 | 9.51 | 1,289,915 |
| 7th Jul 2026 (Tue) | 9.67 | 9.67 | 9.22 | 9.54 | 1,012,575 |
| 6th Jul 2026 (Mon) | 9.85 | 10.01 | 9.605 | 9.77 | 996,352 |
| 3rd Jul 2026 (Fri) | 9.66 | 9.86 | 9.66 | 9.86 | 0 |
| 2nd Jul 2026 (Thu) | 9.66 | 10.175 | 9.545 | 9.86 | 1,626,684 |
| 1st Jul 2026 (Wed) | 9.21 | 9.60 | 9.125 | 9.42 | 1,456,897 |
| 30th Jun 2026 (Tue) | 9.46 | 9.60 | 9.225 | 9.39 | 1,481,103 |
| 29th Jun 2026 (Mon) | 9.96 | 9.98 | 9.35 | 9.38 | 1,505,673 |
| 26th Jun 2026 (Fri) | 10.425 | 10.59 | 9.82 | 9.95 | 1,103,697 |
| 25th Jun 2026 (Thu) | 10.73 | 10.915 | 10.41 | 10.76 | 786,740 |
| 24th Jun 2026 (Wed) | 10.93 | 10.955 | 10.47 | 10.57 | 999,299 |
| 23rd Jun 2026 (Tue) | 11.495 | 11.54 | 11.055 | 11.16 | 979,198 |
| 22nd Jun 2026 (Mon) | 12.02 | 12.21 | 11.785 | 11.89 | 1,040,209 |
| 19th Jun 2026 (Fri) | 12.68 | 12.735 | 12.14 | 12.28 | 1,217,444 |
| 18th Jun 2026 (Thu) | 12.68 | 12.735 | 12.14 | 12.28 | 1,217,444 |
| 17th Jun 2026 (Wed) | 13.20 | 13.43 | 12.66 | 12.68 | 1,426,442 |
| 16th Jun 2026 (Tue) | 13.88 | 13.88 | 13.16 | 13.27 | 1,588,816 |
| 15th Jun 2026 (Mon) | 14.22 | 14.22 | 13.30 | 13.63 | 968,179 |
| 12th Jun 2026 (Fri) | 13.96 | 13.98 | 13.625 | 13.78 | 962,711 |
| 11th Jun 2026 (Thu) | 12.72 | 13.71 | 12.57 | 13.71 | 985,373 |
| 10th Jun 2026 (Wed) | 12.75 | 13.02 | 12.39 | 12.41 | 736,159 |
| 9th Jun 2026 (Tue) | 13.02 | 13.16 | 12.12 | 12.72 | 1,226,218 |
| 8th Jun 2026 (Mon) | 13.28 | 13.34 | 12.45 | 12.68 | 1,602,975 |
| 5th Jun 2026 (Fri) | 14.195 | 14.235 | 13.31 | 13.53 | 1,105,326 |
| 4th Jun 2026 (Thu) | 13.92 | 14.675 | 13.63 | 14.43 | 1,192,078 |
| 3rd Jun 2026 (Wed) | 14.55 | 14.88 | 14.065 | 14.15 | 2,173,463 |
| 2nd Jun 2026 (Tue) | 13.61 | 15.055 | 13.52 | 14.75 | 2,491,546 |
| 1st Jun 2026 (Mon) | 13.52 | 13.705 | 12.96 | 13.58 | 986,723 |
| 29th May 2026 (Fri) | 13.27 | 13.93 | 13.16 | 13.60 | 1,162,059 |
| 28th May 2026 (Thu) | 12.67 | 13.445 | 12.49 | 13.29 | 1,724,591 |
| 27th May 2026 (Wed) | 11.875 | 13.045 | 11.875 | 12.83 | 2,611,508 |
| 26th May 2026 (Tue) | 11.54 | 12.03 | 11.375 | 11.98 | 1,517,954 |
| 25th May 2026 (Mon) | 10.65 | 11.23 | 10.62 | 11.23 | 826,378 |
| 22nd May 2026 (Fri) | 10.65 | 11.23 | 10.62 | 11.23 | 826,378 |
| 21st May 2026 (Thu) | 10.295 | 10.83 | 10.165 | 10.70 | 812,472 |
| 20th May 2026 (Wed) | 10.25 | 10.355 | 10.08 | 10.34 | 539,217 |
| 19th May 2026 (Tue) | 10.53 | 10.55 | 10.075 | 10.15 | 745,086 |
| 18th May 2026 (Mon) | 10.28 | 10.73 | 10.24 | 10.66 | 1,326,511 |
| 15th May 2026 (Fri) | 10.555 | 10.63 | 10.225 | 10.31 | 573,396 |
| 14th May 2026 (Thu) | 11.00 | 11.10 | 10.90 | 10.93 | 526,600 |
| 13th May 2026 (Wed) | 10.85 | 11.24 | 10.81 | 10.99 | 562,378 |
| 12th May 2026 (Tue) | 11.04 | 11.04 | 10.50 | 10.79 | 537,514 |
| 11th May 2026 (Mon) | 11.14 | 11.33 | 11.055 | 11.24 | 813,637 |