| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.25 | 10.355 | 10.08 | 10.34 | 539,217 |
| 19th May 2026 (Tue) | 10.53 | 10.55 | 10.075 | 10.15 | 745,086 |
| 18th May 2026 (Mon) | 10.28 | 10.73 | 10.24 | 10.66 | 1,326,511 |
| 15th May 2026 (Fri) | 10.555 | 10.63 | 10.225 | 10.31 | 573,396 |
| 14th May 2026 (Thu) | 11.00 | 11.10 | 10.90 | 10.93 | 526,600 |
| 13th May 2026 (Wed) | 10.85 | 11.24 | 10.81 | 10.99 | 562,378 |
| 12th May 2026 (Tue) | 11.04 | 11.04 | 10.50 | 10.79 | 537,514 |
| 11th May 2026 (Mon) | 11.14 | 11.33 | 11.055 | 11.24 | 813,637 |
| 8th May 2026 (Fri) | 10.82 | 11.135 | 10.79 | 11.02 | 775,577 |
| 7th May 2026 (Thu) | 11.17 | 11.185 | 10.58 | 10.65 | 912,764 |
| 6th May 2026 (Wed) | 10.92 | 11.415 | 10.92 | 11.15 | 1,132,832 |
| 5th May 2026 (Tue) | 10.42 | 10.725 | 10.27 | 10.65 | 589,271 |
| 4th May 2026 (Mon) | 10.40 | 10.57 | 10.14 | 10.25 | 765,037 |
| 1st May 2026 (Fri) | 10.14 | 10.53 | 10.06 | 10.51 | 1,431,343 |
| 30th Apr 2026 (Thu) | 10.25 | 10.31 | 9.91 | 10.20 | 1,041,678 |
| 29th Apr 2026 (Wed) | 10.21 | 10.51 | 10.14 | 10.25 | 982,726 |
| 28th Apr 2026 (Tue) | 10.44 | 10.57 | 9.91 | 10.22 | 1,587,113 |
| 27th Apr 2026 (Mon) | 10.32 | 10.93 | 10.30 | 10.61 | 2,978,252 |
| 24th Apr 2026 (Fri) | 9.06 | 9.955 | 9.06 | 9.76 | 1,261,422 |
| 23rd Apr 2026 (Thu) | 9.42 | 9.66 | 9.05 | 9.09 | 844,294 |
| 22nd Apr 2026 (Wed) | 9.20 | 9.51 | 8.995 | 9.50 | 1,544,039 |
| 21st Apr 2026 (Tue) | 9.78 | 9.78 | 9.065 | 9.13 | 1,305,258 |
| 20th Apr 2026 (Mon) | 8.94 | 9.96 | 8.90 | 9.73 | 2,012,083 |
| 17th Apr 2026 (Fri) | 9.935 | 10.00 | 9.77 | 9.94 | 1,217,125 |
| 16th Apr 2026 (Thu) | 9.78 | 9.85 | 9.65 | 9.72 | 956,596 |
| 15th Apr 2026 (Wed) | 9.455 | 9.73 | 9.455 | 9.66 | 684,098 |
| 14th Apr 2026 (Tue) | 9.43 | 9.605 | 9.35 | 9.45 | 494,227 |
| 13th Apr 2026 (Mon) | 8.93 | 9.395 | 8.93 | 9.34 | 558,875 |
| 10th Apr 2026 (Fri) | 9.35 | 9.36 | 9.03 | 9.04 | 626,270 |
| 9th Apr 2026 (Thu) | 9.11 | 9.325 | 9.08 | 9.23 | 421,446 |
| 8th Apr 2026 (Wed) | 9.30 | 9.325 | 8.995 | 9.04 | 829,220 |
| 7th Apr 2026 (Tue) | 8.565 | 8.88 | 8.56 | 8.71 | 540,289 |
| 6th Apr 2026 (Mon) | 8.47 | 8.58 | 8.405 | 8.53 | 595,009 |
| 3rd Apr 2026 (Fri) | 8.10 | 8.63 | 8.05 | 8.40 | 803,949 |
| 2nd Apr 2026 (Thu) | 8.10 | 8.63 | 8.05 | 8.40 | 803,949 |
| 1st Apr 2026 (Wed) | 8.50 | 8.62 | 8.23 | 8.27 | 668,431 |
| 31st Mar 2026 (Tue) | 8.23 | 8.51 | 8.12 | 8.45 | 744,467 |
| 30th Mar 2026 (Mon) | 8.28 | 8.38 | 8.005 | 8.11 | 968,146 |
| 27th Mar 2026 (Fri) | 8.56 | 8.665 | 8.075 | 8.11 | 823,179 |
| 26th Mar 2026 (Thu) | 8.45 | 8.655 | 8.39 | 8.49 | 393,957 |
| 25th Mar 2026 (Wed) | 8.525 | 8.615 | 8.25 | 8.54 | 759,440 |
| 24th Mar 2026 (Tue) | 7.99 | 8.395 | 7.97 | 8.31 | 538,003 |
| 23rd Mar 2026 (Mon) | 8.10 | 8.285 | 8.005 | 8.03 | 831,787 |