Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland-cliff (CLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $11.22 Ordinary
 16:17:04 - 28-Sep-26
Sell* 80 $11.22 Ordinary
 16:17:04 - 28-Sep-26
Sell* 19 $11.22 Ordinary
 16:17:04 - 28-Sep-26
Sell* 5 $11.22 Ordinary
 16:16:51 - 28-Sep-26
Unknown* 198 $11.265 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 2 $11.265 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 1 $11.27 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 102 $11.26 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 12 $11.26 Automatic Execution
 15:52:40 - 28-Sep-26
Sell* 500 $11.25 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 7 $11.25 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 600 $11.26 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 547 $11.26 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 356 $11.26 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 200 $11.26 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 598 $11.26 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 15:52:16 - 28-Sep-26
Unknown* 200 $11.265 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 160 $11.26 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 11 $11.26 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 28 $11.26 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 300 $11.26 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 17 $11.26 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 500 $11.26 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 193 $11.25 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 63 $11.25 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 190 $11.25 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 200 $11.25 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 60 $11.25 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 1,099 $11.25 Automatic Execution
 15:52:06 - 28-Sep-26
Buy* 40 $11.25 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 33 $11.25 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 101 $11.25 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 99 $11.25 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 300 $11.25 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 22 $11.25 Automatic Execution
 15:52:03 - 28-Sep-26
Buy* 100 $11.25 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 51 $11.245 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 200 $11.245 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 200 $11.245 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 200 $11.245 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 131 $11.245 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 18 $11.24 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 21 $11.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 79 $11.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 21 $11.25 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 69 $11.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 21 $11.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 200 $11.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 778 $11.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 581 $11.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 521 $11.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 96 $11.25 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 5 $11.25 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 5 $11.25 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 18 $11.25 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 200 $11.25 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 154 $11.25 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 121 $11.25 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 20 $11.25 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 80 $11.25 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 4 $11.25 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 9,900 $11.25 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $11.245 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 83 $11.25 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 103 $11.25 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 260 $11.25 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 40 $11.25 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 4 $11.25 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 200 $11.25 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $11.25 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 96 $11.25 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 400 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 200 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 1,223 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 240 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 300 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 121 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 206 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 94 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 10 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 80 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 190 $11.235 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 267 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 400 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 300 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 500 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 80 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 270 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 400 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 150 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 11 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 3 $11.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 20 $11.23 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 200 $11.225 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 200 $11.225 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 200 $11.225 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 200 $11.225 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 200 $11.225 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 188 $11.225 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $11.225 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 11 $11.225 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 89 $11.225 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 106 $11.225 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 1 $11.225 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 4 $11.225 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 89 $11.225 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 200 $11.225 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 190 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 92 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 183 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 230 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 191 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 190 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 90 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 180 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 220 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 142 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 749 $11.22 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $11.21 Automatic Execution
 15:50:18 - 28-Sep-26
Sell* 400 $11.21 Automatic Execution
 15:50:16 - 28-Sep-26
Buy* 9 $11.22 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9 $11.22 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 3 $11.21 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 100 $11.215 Automatic Execution
 15:49:56 - 28-Sep-26
Unknown* 100 $11.215 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 3 $11.22 Automatic Execution
 15:49:56 - 28-Sep-26
Sell* 2 $11.21 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 98 $11.215 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 606 $11.215 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 200 $11.22 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 3 $11.22 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $11.22 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 1 $11.22 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 200 $11.225 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 600 $11.23 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 200 $11.23 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 300 $11.23 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 4 $11.23 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 896 $11.235 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 200 $11.24 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 200 $11.235 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 200 $11.235 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 200 $11.235 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 83 $11.235 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 117 $11.235 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 200 $11.235 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 1,004 $11.235 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 8 $11.235 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 200 $11.235 Automatic Execution
 15:48:41 - 28-Sep-26
Sell* 1 $11.23 Automatic Execution
 15:48:24 - 28-Sep-26
Sell* 200 $11.23 Automatic Execution
 15:48:14 - 28-Sep-26
Sell* 300 $11.23 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 1 $11.24 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 500 $11.24 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 36 $11.24 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:47:56 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:47:56 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 194 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 502 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 502 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 502 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 200 $11.235 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 200 $11.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 44 $11.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 20 $11.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 2 $11.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 5 $11.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 4 $11.24 Automatic Execution
 15:47:49 - 28-Sep-26
Sell* 1 $11.24 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 20 $11.245 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 900 $11.245 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 2 $11.245 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 33 $11.24 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 300 $11.24 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 313 $11.24 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 400 $11.24 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 17 $11.24 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:47:23 - 28-Sep-26
Buy* 87 $11.24 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 13 $11.24 Automatic Execution
 15:47:14 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 2 $11.24 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 300 $11.23 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 9 $11.24 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 200 $11.23 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 110 $11.23 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 17 $11.23 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 10 $11.23 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 200 $11.23 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 10 $11.23 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 9 $11.23 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 600 $11.23 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 5 $11.23 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 570 $11.23 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 15:46:32 - 28-Sep-26
Unknown* 193 $11.24 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 600 $11.24 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 943 $11.245 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 100 $11.245 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 400 $11.24 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 400 $11.24 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 60 $11.24 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 13 $11.24 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 60 $11.24 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 7 $11.24 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 129 $11.24 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 71 $11.24 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:46:25 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:46:20 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:46:16 - 28-Sep-26
Buy* 80 $11.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 40 $11.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 20 $11.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 10 $11.24 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 9 $11.24 Automatic Execution
 15:46:04 - 28-Sep-26
Unknown* 30 $11.235 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 23 $11.235 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 50 $11.23 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 19 $11.23 Automatic Execution
 15:45:37 - 28-Sep-26
Unknown* 17 $11.235 Automatic Execution
 15:26:10 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 3 $11.235 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 200 $11.235 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 401 $11.235 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 400 $11.24 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 80 $11.24 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 38 $11.24 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 9 $11.24 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 200 $11.24 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:25:49 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:25:37 - 28-Sep-26
Unknown* 37 $11.235 Automatic Execution
 15:25:32 - 28-Sep-26
Unknown* 9 $11.235 Automatic Execution
 15:25:27 - 28-Sep-26
Unknown* 1 $11.235 Automatic Execution
 15:25:12 - 28-Sep-26
Buy* 35 $11.24 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 45 $11.24 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 20 $11.24 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 200 $11.24 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 56 $11.24 Automatic Execution
 15:25:09 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:25:09 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 56 $11.24 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 175 $11.24 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 138 $11.245 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 53 $11.24 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 15:25:07 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 15 $11.24 Automatic Execution
 15:25:07 - 28-Sep-26
Buy* 13 $11.23 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $11.23 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 30 $11.23 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 12 $11.23 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 300 $11.23 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 62 $11.225 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $11.22 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $11.22 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 300 $11.22 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 4 $11.22 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $11.22 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 200 $11.22 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 200 $11.22 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 48 $11.21 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 200 $11.22 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 1 $11.225 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 1 $11.22 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 1 $11.22 Automatic Execution
 15:24:58 - 28-Sep-26
Sell* 3 $11.22 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 2 $11.225 Automatic Execution
 15:24:45 - 28-Sep-26
Sell* 200 $11.225 Automatic Execution
 15:24:41 - 28-Sep-26
Sell* 42 $11.225 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 196 $11.225 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 606 $11.225 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 494 $11.225 Automatic Execution
 15:24:29 - 28-Sep-26
Sell* 154 $11.225 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 154 $11.225 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 426 $11.225 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 432 $11.225 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 52 $11.22 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 200 $11.22 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
 15:24:19 - 28-Sep-26
Sell* 400 $11.22 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 2 $11.22 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 200 $11.215 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 300 $11.21 Automatic Execution
 15:24:11 - 28-Sep-26
Buy* 100 $11.21 Automatic Execution
 15:24:11 - 28-Sep-26
Unknown* 68 $11.205 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 132 $11.205 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 134 $11.205 Automatic Execution
 15:24:08 - 28-Sep-26
Unknown* 367 $11.205 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 66 $11.205 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 802 $11.205 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 800 $11.205 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 53 $11.20 Automatic Execution
 15:23:58 - 28-Sep-26
Buy* 23 $11.20 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 300 $11.19 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 200 $11.19 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 140 $11.19 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 277 $11.19 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 4 $11.19 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 140 $11.19 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 270 $11.19 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 15:23:53 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
 15:23:28 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 200 $11.185 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 70 $11.185 Automatic Execution
 15:23:28 - 28-Sep-26
Unknown* 13 $11.18 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $11.18 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 230 $11.18 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $11.18 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $11.18 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $11.18 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 100 $11.18 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 130 $11.175 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 100 $11.175 Automatic Execution
 15:22:22 - 28-Sep-26
Unknown* 100 $11.175 Automatic Execution
 15:22:15 - 28-Sep-26
Unknown* 55 $11.175 Automatic Execution
 15:22:03 - 28-Sep-26
Unknown* 1 $11.175 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 4 $11.18 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 90 $11.18 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
 15:22:03 - 28-Sep-26
Buy* 200 $11.185 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 300 $11.18 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $11.18 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 200 $11.18 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 225 $11.18 Automatic Execution
 15:21:31 - 28-Sep-26
Buy* 100 $11.17 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 400 $11.17 Automatic Execution
 15:21:21 - 28-Sep-26
Unknown* 60 $11.165 Automatic Execution
 15:21:16 - 28-Sep-26
Unknown* 100 $11.165 Automatic Execution
 15:21:15 - 28-Sep-26
Unknown* 40 $11.165 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 9 $11.16 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 100 $11.16 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 300 $11.16 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 20 $11.16 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 200 $11.155 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 100 $11.15 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 100 $11.15 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 100 $11.15 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 1 $11.15 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 350 $11.15 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 400 $11.15 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 2 $11.15 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 2 $11.15 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 200 $11.15 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 100 $11.15 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 1 $11.155 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 100 $11.15 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 200 $11.155 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 1 $11.155 Automatic Execution
 15:20:35 - 28-Sep-26
Sell* 200 $11.155 Automatic Execution
 15:20:31 - 28-Sep-26
Unknown* 100 $11.15 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 300 $11.15 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 2 $11.15 Automatic Execution
 15:20:08 - 28-Sep-26
Sell* 6 $11.15 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 300 $11.15 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $11.15 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $11.15 Automatic Execution
 15:20:03 - 28-Sep-26
Sell* 200 $11.155 Automatic Execution
 15:20:01 - 28-Sep-26
Sell* 100 $11.15 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 5 $11.155 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 100 $11.15 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 100 $11.15 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 4 $11.15 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 60 $11.14 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 20 $11.14 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 100 $11.14 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 50 $11.14 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 100 $11.14 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 2 $11.135 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 32 $11.13 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 60 $11.13 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 100 $11.13 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 40 $11.13 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 2 $11.13 Automatic Execution
 15:19:37 - 28-Sep-26
Unknown* 40 $11.125 Automatic Execution
 15:19:33 - 28-Sep-26
Unknown* 3 $11.125 Automatic Execution
 15:19:30 - 28-Sep-26
Sell* 200 $11.12 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 1 $11.12 Automatic Execution
 15:19:19 - 28-Sep-26
Buy* 241 $11.12 Automatic Execution
 15:19:11 - 28-Sep-26
Buy* 9 $11.11 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 15:19:09 - 28-Sep-26
Buy* 200 $11.11 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 200 $11.105 Automatic Execution
 15:19:05 - 28-Sep-26
Unknown* 113 $11.105 Automatic Execution
 15:18:58 - 28-Sep-26
Unknown* 113 $11.105 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 113 $11.105 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 18 $11.10 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 60 $11.10 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 2 $11.10 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 20 $11.10 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 70 $11.10 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $11.10 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 300 $11.10 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 370 $11.10 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 200 $11.10 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 190 $11.095 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 200 $11.09 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 132 $11.09 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 308 $11.09 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 15:18:25 - 28-Sep-26
Sell* 200 $11.09 Automatic Execution
 15:18:25 - 28-Sep-26
Sell* 300 $11.09 Automatic Execution
 15:18:25 - 28-Sep-26
Sell* 587 $11.09 Automatic Execution
 15:18:25 - 28-Sep-26
Buy* 190 $11.095 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 10 $11.095 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 190 $11.095 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 200 $11.10 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 50 $11.10 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 11 $11.10 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 299 $11.11 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 600 $11.11 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 2 $11.12 Automatic Execution
 15:18:06 - 28-Sep-26
Sell* 1 $11.11 Automatic Execution
 15:18:03 - 28-Sep-26
Buy* 200 $11.115 Automatic Execution
 15:18:00 - 28-Sep-26
Buy* 5 $11.12 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 100 $11.115 Automatic Execution
 15:17:49 - 28-Sep-26
Buy* 100 $11.115 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 300 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 394 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Unknown* 7 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 14 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 9 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 4 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 240 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 60 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 240 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 110 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 40 $11.11 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 150 $11.10 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 200 $11.10 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 20 $11.10 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 500 $11.10 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 15:17:27 - 28-Sep-26
Buy* 195 $11.095 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 5 $11.095 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 299 $11.095 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 401 $11.095 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 10 $11.095 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 180 $11.095 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 20 $11.095 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 15:16:48 - 28-Sep-26
Unknown* 200 $11.105 Automatic Execution
 15:16:35 - 28-Sep-26
Unknown* 4 $11.105 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 100 $11.105 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 60 $11.10 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 9 $11.10 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 180 $11.10 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 150 $11.10 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 200 $11.10 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 15:16:24 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 110 $11.10 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 60 $11.10 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 80 $11.10 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 50 $11.10 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 200 $11.10 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 1 $11.095 Automatic Execution
 15:16:16 - 28-Sep-26
Buy* 50 $11.095 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 10 $11.10 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 2 $11.10 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 250 $11.095 Automatic Execution
 15:16:01 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 300 $11.09 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 400 $11.09 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 140 $11.09 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 63 $11.09 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 10 $11.09 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 100 $11.195 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 200 $11.195 Automatic Execution
 14:57:22 - 28-Sep-26
Unknown* 100 $11.195 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 100 $11.19 Automatic Execution
 14:56:59 - 28-Sep-26
Sell* 100 $11.19 Automatic Execution
 14:56:59 - 28-Sep-26
Unknown* 100 $11.195 Automatic Execution
 14:56:59 - 28-Sep-26
Unknown* 200 $11.195 Automatic Execution
 14:56:58 - 28-Sep-26
Unknown* 20 $11.195 Automatic Execution
 14:56:58 - 28-Sep-26
Unknown* 100 $11.195 Automatic Execution
 14:56:58 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 14:56:57 - 28-Sep-26
Unknown* 100 $11.18 Automatic Execution
 14:56:57 - 28-Sep-26
Unknown* 198 $11.175 Automatic Execution
 14:56:37 - 28-Sep-26
Unknown* 2 $11.175 Automatic Execution
 14:56:34 - 28-Sep-26
Unknown* 17 $11.175 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 400 $11.17 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 21 $11.17 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 389 $11.17 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 75 $11.17 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 179 $11.17 Automatic Execution
 14:56:31 - 28-Sep-26
Buy* 100 $11.17 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 100 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 300 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 126 $11.16 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 100 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 100 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 100 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 300 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 100 $11.16 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 58 $11.16 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 198 $11.16 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 58 $11.16 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 58 $11.16 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 300 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 300 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 100 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 170 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 20 $11.16 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 280 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 100 $11.16 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 320 $11.165 Automatic Execution
 14:56:30 - 28-Sep-26
Unknown* 300 $11.165 Automatic Execution
 14:56:17 - 28-Sep-26
Unknown* 10 $11.165 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 100 $11.19 Automatic Execution
 14:56:01 - 28-Sep-26
Sell* 200 $11.19 Automatic Execution
 14:56:01 - 28-Sep-26
Unknown* 32 $11.195 Automatic Execution
 14:56:00 - 28-Sep-26
Unknown* 19 $11.195 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $11.20 Automatic Execution
 14:55:48 - 28-Sep-26
Unknown* 10 $11.20 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 2 $11.20 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 90 $11.20 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 98 $11.20 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 70 $11.20 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 300 $11.20 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 7 $11.21 Automatic Execution
 14:55:25 - 28-Sep-26
Sell* 400 $11.21 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 8 $11.215 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 8 $11.215 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 8 $11.215 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 500 $11.21 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 320 $11.205 Automatic Execution
 14:55:18 - 28-Sep-26
Unknown* 100 $11.205 Automatic Execution
 14:55:12 - 28-Sep-26
Unknown* 130 $11.205 Automatic Execution
 14:55:12 - 28-Sep-26
Unknown* 180 $11.205 Automatic Execution
 14:55:12 - 28-Sep-26
Unknown* 10 $11.205 Automatic Execution
 14:55:11 - 28-Sep-26
Buy* 22 $11.21 Automatic Execution
 14:55:10 - 28-Sep-26
Unknown* 20 $11.205 Automatic Execution
 14:55:10 - 28-Sep-26
Unknown* 20 $11.205 Automatic Execution
 14:55:10 - 28-Sep-26
Sell* 10 $11.20 Automatic Execution
 14:55:10 - 28-Sep-26
Unknown* 20 $11.205 Automatic Execution
 14:55:10 - 28-Sep-26
Unknown* 125 $11.205 Automatic Execution
 14:55:09 - 28-Sep-26
Unknown* 90 $11.205 Automatic Execution
 14:55:09 - 28-Sep-26
Unknown* 100 $11.205 Automatic Execution
 14:55:06 - 28-Sep-26
Unknown* 100 $11.205 Automatic Execution
 14:55:06 - 28-Sep-26
Unknown* 17 $11.21 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 100 $11.21 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 100 $11.21 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 100 $11.21 Automatic Execution
 14:55:06 - 28-Sep-26
Unknown* 34 $11.215 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 320 $11.215 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 1 $11.215 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 15 $11.20 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 100 $11.20 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 200 $11.20 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 20 $11.19 Automatic Execution
 14:55:00 - 28-Sep-26
Unknown* 100 $11.195 Automatic Execution
 14:54:57 - 28-Sep-26
Unknown* 100 $11.195 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 400 $11.19 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 300 $11.19 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 44 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 300 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 56 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 100 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 117 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 180 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 300 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 320 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 300 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 100 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 100 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 100 $11.185 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 32 $11.19 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 74 $11.19 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 42 $11.195 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $11.19 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 5 $11.19 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 2 $11.185 Automatic Execution
 14:54:43 - 28-Sep-26
Buy* 100 $11.185 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 100 $11.18 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 100 $11.18 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 100 $11.165 Automatic Execution
 14:54:39 - 28-Sep-26
Unknown* 100 $11.165 Automatic Execution
 14:54:39 - 28-Sep-26
Unknown* 95 $11.165 Automatic Execution
 14:54:39 - 28-Sep-26
Unknown* 5 $11.165 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 100 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 89 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 66 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 200 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 200 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 200 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 17 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 50 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 117 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 17 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 100 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 200 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 100 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 100 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Unknown* 100 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 100 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 100 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 50 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 50 $11.16 Automatic Execution
 14:54:36 - 28-Sep-26
Sell* 200 $11.155 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 98 $11.145 Automatic Execution
 14:54:32 - 28-Sep-26
Unknown* 88 $11.145 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 400 $11.14 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 62 $11.14 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 62 $11.14 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 62 $11.14 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $11.14 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $11.14 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 14 $11.145 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 62 $11.14 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 200 $11.14 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 1 $11.14 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 95 $11.135 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 122 $11.135 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 27 $11.135 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 27 $11.135 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 27 $11.135 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 100 $11.13 Automatic Execution
 14:54:28 - 28-Sep-26
Buy* 500 $11.13 Automatic Execution
 14:54:28 - 28-Sep-26
Sell* 300 $11.13 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 300 $11.14 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 200 $11.14 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 200 $11.14 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 178 $11.14 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 200 $11.145 Automatic Execution
 14:54:08 - 28-Sep-26
Buy* 98 $11.14 Automatic Execution
 14:54:07 - 28-Sep-26
Buy* 2 $11.14 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 220 $11.14 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 200 $11.14 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 40 $11.14 Automatic Execution
 14:54:07 - 28-Sep-26
Sell* 100 $11.14 Automatic Execution
 14:54:07 - 28-Sep-26
Unknown* 428 $11.145 Automatic Execution
 14:54:06 - 28-Sep-26
Unknown* 120 $11.145 Automatic Execution
 14:54:06 - 28-Sep-26
Unknown* 100 $11.145 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 62 $11.14 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 78 $11.145 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 14 $11.145 Automatic Execution
 14:54:01 - 28-Sep-26
Buy* 100 $11.14 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 100 $11.135 Automatic Execution
 14:53:56 - 28-Sep-26
Sell* 105 $11.135 Automatic Execution
 14:53:56 - 28-Sep-26
Buy* 218 $11.13 Automatic Execution
 14:53:56 - 28-Sep-26
Unknown* 85 $11.125 Automatic Execution
 14:53:53 - 28-Sep-26
Unknown* 15 $11.125 Automatic Execution
 14:53:49 - 28-Sep-26
Unknown* 100 $11.125 Automatic Execution
 14:53:45 - 28-Sep-26
Unknown* 73 $11.125 Automatic Execution
 14:53:45 - 28-Sep-26
Unknown* 27 $11.125 Automatic Execution
 14:53:45 - 28-Sep-26
Unknown* 94 $11.125 Automatic Execution
 14:53:45 - 28-Sep-26
Unknown* 27 $11.125 Automatic Execution
 14:53:45 - 28-Sep-26
Buy* 100 $11.115 Automatic Execution
 14:53:43 - 28-Sep-26
Buy* 200 $11.115 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 14:53:42 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 14:53:42 - 28-Sep-26
Unknown* 100 $11.09 Automatic Execution
 14:53:37 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 14:53:37 - 28-Sep-26
Unknown* 161 $11.085 Automatic Execution
 14:53:33 - 28-Sep-26
Unknown* 20 $11.085 Automatic Execution
 14:53:33 - 28-Sep-26
Sell* 348 $11.08 Automatic Execution
 14:53:24 - 28-Sep-26
Buy* 10 $11.09 Automatic Execution
 14:53:23 - 28-Sep-26
Sell* 626 $11.08 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 1 $11.085 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 2 $11.085 Automatic Execution
 14:53:19 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 20 $11.09 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 11 $11.09 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 200 $11.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $11.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $11.095 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 544 $11.095 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 856 $11.095 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 600 $11.095 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 428 $11.095 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $11.10 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 59 $11.10 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 600 $11.10 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $11.09 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 113 $11.085 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 200 $11.085 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 200 $11.085 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 115 $11.085 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 200 $11.085 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 25 $11.07 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:53:13 - 28-Sep-26
Buy* 300 $11.06 Automatic Execution
 14:53:13 - 28-Sep-26
Unknown* 167 $11.055 Automatic Execution
 14:52:37 - 28-Sep-26
Unknown* 104 $11.055 Automatic Execution
 14:52:37 - 28-Sep-26
Unknown* 101 $11.055 Automatic Execution
 14:52:37 - 28-Sep-26
Unknown* 14 $11.055 Automatic Execution
 14:52:37 - 28-Sep-26
Unknown* 14 $11.055 Automatic Execution
 14:52:37 - 28-Sep-26
Unknown* 14 $11.055 Automatic Execution
 14:52:37 - 28-Sep-26
Unknown* 36 $11.055 Automatic Execution
 14:52:28 - 28-Sep-26
Unknown* 9 $11.055 Automatic Execution
 14:52:28 - 28-Sep-26
Unknown* 5 $11.055 Automatic Execution
 14:52:21 - 28-Sep-26
Unknown* 10 $11.055 Automatic Execution
 14:52:19 - 28-Sep-26
Unknown* 10 $11.055 Automatic Execution
 14:52:19 - 28-Sep-26
Unknown* 10 $11.055 Automatic Execution
 14:52:19 - 28-Sep-26
Unknown* 10 $11.055 Automatic Execution
 14:52:19 - 28-Sep-26
Unknown* 80 $11.055 Automatic Execution
 14:52:19 - 28-Sep-26
Unknown* 10 $11.055 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 10 $11.055 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 10 $11.055 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 50 $11.055 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 10 $11.055 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 10 $11.055 Automatic Execution
 14:52:15 - 28-Sep-26
Unknown* 110 $11.055 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 110 $11.055 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 10 $11.055 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 100 $11.055 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 200 $11.055 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 200 $11.055 Automatic Execution
 14:52:10 - 28-Sep-26
Unknown* 344 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 300 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 428 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 428 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 100 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 172 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 300 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 300 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 300 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 428 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 44 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 300 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 428 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 300 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 428 $11.055 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 200 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 200 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 300 $11.045 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 113 $11.045 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 61 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 500 $11.045 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 100 $11.045 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 100 $11.045 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 43 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 20 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 91 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 200 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 266 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 200 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 200 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 100 $11.04 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 200 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 13 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 10 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 200 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 13 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 20 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 38 $11.045 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 38 $11.045 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 38 $11.045 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $11.04 Automatic Execution
 14:52:09 - 28-Sep-26
Unknown* 100 $11.035 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 100 $11.035 Automatic Execution
 14:52:08 - 28-Sep-26
Unknown* 100 $11.035 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 100 $11.035 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 66 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 60 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 38 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 7 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 108 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 74 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 17 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 183 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 159 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 73 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 42 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 158 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 17 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 183 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 100 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 60 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Unknown* 41 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 240 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 59 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 41 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 59 $11.025 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $11.025 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $11.025 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $11.025 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 44 $11.025 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 856 $11.025 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 44 $11.025 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 856 $11.025 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 20 $11.025 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 10 $11.02 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 68 $11.02 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 20 $11.02 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 29 $11.02 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 53 $11.02 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 250 $11.02 Automatic Execution
 14:52:06 - 28-Sep-26
Unknown* 100 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 200 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 300 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 300 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 300 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 100 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 200 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 100 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 200 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 100 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 200 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 200 $11.015 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 660 $11.015 Automatic Execution
 14:51:58 - 28-Sep-26
Unknown* 400 $11.015 Automatic Execution
 14:51:58 - 28-Sep-26
Buy* 10 $11.01 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 10 $11.01 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 200 $11.01 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 200 $11.01 Automatic Execution
 14:51:52 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 14:51:52 - 28-Sep-26
Sell* 90 $11.00 Automatic Execution
 14:51:50 - 28-Sep-26
Sell* 10 $11.00 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 32 $11.005 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 12 $11.005 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 656 $11.005 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 428 $11.005 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 12 $11.005 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 428 $11.005 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 700 $11.005 Automatic Execution
 14:51:50 - 28-Sep-26
Buy* 1 $11.01 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 110 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 85 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 15 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 172 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 85 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 15 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 85 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 15 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 228 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 444 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 256 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 600 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 372 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 428 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 100 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 600 $11.005 Automatic Execution
 14:51:43 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 190 $11.005 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 10 $11.005 Automatic Execution
 14:51:42 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 80 $11.005 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 120 $11.005 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 190 $11.005 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 10 $11.005 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 40 $11.005 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 150 $11.005 Automatic Execution
 14:51:41 - 28-Sep-26
Buy* 10 $11.005 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 14:51:40 - 28-Sep-26
Buy* 190 $11.005 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 10 $11.005 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 10 $11.005 Automatic Execution
 14:51:39 - 28-Sep-26
Buy* 185 $11.005 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 15 $11.005 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 190 $11.005 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 10 $11.005 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 14:51:38 - 28-Sep-26
Buy* 10 $11.01 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 181 $11.005 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 428 $11.005 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 19 $11.005 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 20 $11.005 Automatic Execution
 14:51:36 - 28-Sep-26
Buy* 180 $11.005 Automatic Execution
 14:51:35 - 28-Sep-26
Buy* 60 $11.005 Automatic Execution
 14:51:34 - 28-Sep-26
Buy* 140 $11.005 Automatic Execution
 14:51:34 - 28-Sep-26
Buy* 100 $11.005 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 14:51:33 - 28-Sep-26
Unknown* 100 $11.00 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 100 $11.00 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 100 $11.00 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 100 $11.00 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 20 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 56 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 12 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 43 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 31 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 48 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 68 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 20 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 1 $11.00 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 25 $11.00 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 200 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 1 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 86 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 200 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.01 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 100 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 300 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 594 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 1,593 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 400 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 26 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 44 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 108 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 1,500 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 57 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 200 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 68 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 166 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 3 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 419 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 93 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 255 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 100 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 52 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 856 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 601 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 24 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 26 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 3,600 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 300 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 343 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 3,957 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 66 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 200 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 110 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 200 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 20 $11.03 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 35 $11.03 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 135 $11.03 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 68 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 20 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 68 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 68 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 200 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 200 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 300 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 700 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 13 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 400 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 87 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 113 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 127 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 834 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 200 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 161 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 6 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 600 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 199 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 161 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 300 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 1,744 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 1,500 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 299 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 200 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 161 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 395 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 4 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 65 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 100 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 856 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Unknown* 461 $11.015 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 200 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 2,650 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 90 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 1,760 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 540 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 4,260 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 5 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 200 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 170 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 1 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 60 $11.02 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 31 $11.03 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $11.03 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 11 $11.03 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 5 $11.03 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 300 $11.03 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 32 $11.03 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 2 $11.04 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 138 $11.04 Automatic Execution
 14:51:26 - 28-Sep-26
Buy* 100 $11.04 Automatic Execution
 14:51:26 - 28-Sep-26
Unknown* 100 $11.035 Automatic Execution
 14:51:26 - 28-Sep-26
Unknown* 258 $11.035 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 168 $11.03 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 300 $11.03 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 200 $11.035 Automatic Execution
 14:51:10 - 28-Sep-26
Unknown* 60 $11.035 Automatic Execution
 14:51:10 - 28-Sep-26
Unknown* 120 $11.035 Automatic Execution
 14:51:10 - 28-Sep-26
Unknown* 20 $11.035 Automatic Execution
 14:51:10 - 28-Sep-26
Unknown* 32 $11.035 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 54 $11.035 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 100 $11.035 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 100 $11.035 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 34 $11.035 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 224 $11.035 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 258 $11.035 Automatic Execution
 14:51:01 - 28-Sep-26
Unknown* 258 $11.035 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 58 $11.035 Automatic Execution
 14:50:59 - 28-Sep-26
Unknown* 200 $11.035 Automatic Execution
 14:50:58 - 28-Sep-26
Unknown* 200 $11.035 Automatic Execution
 14:50:57 - 28-Sep-26
Unknown* 58 $11.035 Automatic Execution
 14:50:57 - 28-Sep-26
Unknown* 31 $11.04 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 100 $11.04 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 28 $11.04 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 100 $11.04 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 4 $11.04 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 18 $11.05 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 300 $11.05 Automatic Execution
 14:50:56 - 28-Sep-26
Sell* 2 $11.05 Automatic Execution
 14:50:56 - 28-Sep-26
Unknown* 16 $11.06 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 30 $11.06 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 91 $11.06 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 18 $11.06 Automatic Execution
 14:50:31 - 28-Sep-26
Sell* 300 $11.06 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 20 $11.06 Automatic Execution
 14:50:30 - 28-Sep-26
Sell* 10 $11.065 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 20 $11.065 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 20 $11.065 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 14 $11.065 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 26 $11.065 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 174 $11.065 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 1 $11.07 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 26 $11.065 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 25 $11.065 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 145 $11.065 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 30 $11.065 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 25 $11.065 Automatic Execution
 14:50:04 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 300 $11.07 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 18 $11.07 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 2 $11.07 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 48 $11.075 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $11.08 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 100 $11.08 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 120 $11.075 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 8 $11.085 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 10 $11.075 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 90 $11.075 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 10 $11.075 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 90 $11.075 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 90 $11.075 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 200 $11.075 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 2 $11.075 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 30 $11.075 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 100 $11.08 Automatic Execution
 14:48:42 - 28-Sep-26
Unknown* 190 $11.075 Automatic Execution
 14:48:42 - 28-Sep-26
Unknown* 10 $11.075 Automatic Execution
 14:48:42 - 28-Sep-26
Unknown* 190 $11.075 Automatic Execution
 14:48:42 - 28-Sep-26
Unknown* 10 $11.075 Automatic Execution
 14:48:42 - 28-Sep-26
Unknown* 142 $11.075 Automatic Execution
 14:48:42 - 28-Sep-26
Unknown* 245 $11.075 Automatic Execution
 14:48:42 - 28-Sep-26
Unknown* 100 $11.075 Automatic Execution
 14:48:42 - 28-Sep-26
Unknown* 100 $11.07 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 14:48:41 - 28-Sep-26
Buy* 300 $11.06 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 190 $11.055 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 10 $11.055 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 160 $11.055 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 40 $11.055 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 188 $11.055 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 12 $11.055 Automatic Execution
 14:48:41 - 28-Sep-26
Unknown* 180 $11.055 Automatic Execution
 14:48:40 - 28-Sep-26
Unknown* 20 $11.055 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 1 $11.06 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 2 $11.05 Automatic Execution
 14:48:25 - 28-Sep-26
Unknown* 200 $11.055 Automatic Execution
 14:48:22 - 28-Sep-26
Unknown* 194 $11.055 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 6 $11.055 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:48:12 - 28-Sep-26
Sell* 200 $11.065 Automatic Execution
 14:48:11 - 28-Sep-26
Sell* 200 $11.065 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 23 $11.06 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 4 $11.06 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 22 $11.06 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 20 $11.06 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 26 $11.06 Automatic Execution
 14:48:11 - 28-Sep-26
Unknown* 200 $11.055 Automatic Execution
 14:48:11 - 28-Sep-26
Unknown* 100 $11.055 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 3,200 $11.06 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 300 $11.06 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 8 $11.06 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 35 $11.07 Automatic Execution
 14:47:45 - 28-Sep-26
Sell* 300 $11.07 Automatic Execution
 14:47:42 - 28-Sep-26
Unknown* 400 $11.07 Automatic Execution
 14:47:42 - 28-Sep-26
Unknown* 50 $11.07 Automatic Execution
 14:47:42 - 28-Sep-26
Unknown* 250 $11.07 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 22 $11.07 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 42 $11.07 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 200 $11.07 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 88 $11.07 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:47:42 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:47:42 - 28-Sep-26
Sell* 72 $11.065 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 163 $11.065 Automatic Execution
 14:47:41 - 28-Sep-26
Sell* 200 $11.065 Automatic Execution
 14:47:41 - 28-Sep-26
Buy* 10 $11.06 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 28 $11.06 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 55 $11.06 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:47:40 - 28-Sep-26
Unknown* 200 $11.045 Automatic Execution
 14:47:39 - 28-Sep-26
Unknown* 100 $11.04 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 300 $11.04 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 13 $11.04 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 100 $11.04 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 100 $11.04 Automatic Execution
 14:47:38 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 1,000 $11.03 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 33 $11.03 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 200 $11.025 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 300 $11.03 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
 14:47:37 - 28-Sep-26
Buy* 200 $11.025 Automatic Execution
 14:47:28 - 28-Sep-26
Buy* 160 $11.025 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 40 $11.025 Automatic Execution
 14:47:07 - 28-Sep-26
Buy* 100 $11.025 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 100 $11.025 Automatic Execution
 14:47:01 - 28-Sep-26
Buy* 160 $11.025 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 40 $11.025 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 200 $11.025 Automatic Execution
 14:46:37 - 28-Sep-26
Buy* 200 $11.025 Automatic Execution
 14:46:28 - 28-Sep-26
Sell* 40 $11.03 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 100 $11.03 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 100 $11.04 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 300 $11.05 Automatic Execution
 14:46:27 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 200 $11.05 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:46:27 - 28-Sep-26
Buy* 200 $11.05 Automatic Execution
 14:46:27 - 28-Sep-26
Unknown* 200 $11.045 Automatic Execution
 14:46:26 - 28-Sep-26
Unknown* 172 $11.045 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 42 $11.04 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 26 $11.04 Automatic Execution
 14:46:25 - 28-Sep-26
Unknown* 200 $11.035 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 30 $11.04 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 17 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 108 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 14 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 75 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 26 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 200 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 39 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 94 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 106 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 400 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 15 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 4 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 8 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 13 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 11 $11.03 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 200 $11.025 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 179 $11.025 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 179 $11.025 Automatic Execution
 14:46:23 - 28-Sep-26
Buy* 1 $11.03 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 10 $11.025 Automatic Execution
 14:46:09 - 28-Sep-26
Buy* 5 $11.025 Automatic Execution
 14:45:57 - 28-Sep-26
Buy* 10 $11.025 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 1 $11.02 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 100 $11.03 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 100 $11.03 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 1,000 $11.03 Automatic Execution
 14:45:42 - 28-Sep-26
Sell* 22 $11.04 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 200 $11.04 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 73 $11.05 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 200 $11.05 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 12 $11.05 Automatic Execution
 14:45:36 - 28-Sep-26
Unknown* 100 $11.055 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 48 $11.055 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 200 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 100 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 100 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 33 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 167 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 100 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Unknown* 33 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 5 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 31 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 6 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 24 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 48 $11.06 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 572 $11.065 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 31 $11.06 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 24 $11.06 Automatic Execution
 14:28:28 - 28-Sep-26
Sell* 55 $11.06 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 200 $11.06 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 14 $11.06 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 500 $11.06 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 45 $11.06 Automatic Execution
 14:28:28 - 28-Sep-26
Unknown* 117 $11.055 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 33 $11.06 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 200 $11.06 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 14 $11.06 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:28:20 - 28-Sep-26
Sell* 600 $11.065 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 13 $11.07 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 27 $11.07 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:27:52 - 28-Sep-26
Sell* 44 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Unknown* 120 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Unknown* 200 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Unknown* 240 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 38 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 6 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 453 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 400 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Buy* 600 $11.07 Automatic Execution
 14:27:51 - 28-Sep-26
Sell* 1 $11.065 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:47 - 28-Sep-26
Sell* 200 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 95 $11.06 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 27 $11.06 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 95 $11.06 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 16 $11.06 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 5 $11.06 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 54 $11.06 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 200 $11.06 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 28 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 572 $11.065 Automatic Execution
 14:27:45 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:42 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 28 $11.065 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 572 $11.065 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 200 $11.065 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 200 $11.065 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 200 $11.065 Automatic Execution
 14:26:48 - 28-Sep-26
Sell* 600 $11.065 Automatic Execution
 14:26:22 - 28-Sep-26
Sell* 1 $11.065 Automatic Execution
 14:26:08 - 28-Sep-26
Sell* 20 $11.06 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 2 $11.065 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 400 $11.07 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 88 $11.07 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 17 $11.07 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 10 $11.07 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 95 $11.07 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 5 $11.07 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:25:57 - 28-Sep-26
Buy* 100 $11.08 Automatic Execution
 14:25:55 - 28-Sep-26
Buy* 100 $11.08 Automatic Execution
 14:25:17 - 28-Sep-26
Unknown* 100 $11.075 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 5 $11.07 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 40 $11.07 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 13 $11.07 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:24:57 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 572 $11.065 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 572 $11.065 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 572 $11.065 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 572 $11.065 Automatic Execution
 14:24:57 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 400 $11.06 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 300 $11.06 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 41 $11.06 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 4 $11.06 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 6 $11.06 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 105 $11.06 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 200 $11.06 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 195 $11.06 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 5 $11.06 Automatic Execution
 14:24:47 - 28-Sep-26
Sell* 97 $11.07 Automatic Execution
 14:24:46 - 28-Sep-26
Sell* 3 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 1 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Buy* 14 $11.08 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 6 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 4 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 4 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 4 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 15 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 4 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 10 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 3 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Unknown* 100 $11.075 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 32 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:24:45 - 28-Sep-26
Unknown* 572 $11.075 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 10 $11.08 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $11.08 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $11.08 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $11.08 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 84 $11.08 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 100 $11.08 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 200 $11.08 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 1,900 $11.08 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 11 $11.09 Automatic Execution
 14:24:45 - 28-Sep-26
Sell* 12 $11.09 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 51 $11.09 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 200 $11.09 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 49 $11.09 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 27 $11.09 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 89 $11.09 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 40 $11.09 Automatic Execution
 14:24:27 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 60 $11.09 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 12 $11.09 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 500 $11.09 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 12 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Unknown* 203 $11.085 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 200 $11.08 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 300 $11.08 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 300 $11.08 Automatic Execution
 14:24:26 - 28-Sep-26
Unknown* 300 $11.08 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 100 $11.08 Automatic Execution
 14:24:26 - 28-Sep-26
Unknown* 300 $11.08 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 700 $11.075 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 300 $11.08 Automatic Execution
 14:24:26 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:24:23 - 28-Sep-26
Sell* 300 $11.075 Automatic Execution
 14:24:23 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:24:03 - 28-Sep-26
Buy* 13 $11.07 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 20 $11.07 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 290 $11.07 Automatic Execution
 14:24:02 - 28-Sep-26
Unknown* 65 $11.07 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 588 $11.07 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:23:44 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:23:42 - 28-Sep-26
Sell* 12 $11.06 Automatic Execution
 14:23:38 - 28-Sep-26
Unknown* 12 $11.07 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $11.07 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $11.07 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $11.07 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $11.07 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 200 $11.07 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:23:36 - 28-Sep-26
Unknown* 100 $11.075 Automatic Execution
 14:23:24 - 28-Sep-26
Sell* 78 $11.08 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $11.08 Automatic Execution
 14:23:20 - 28-Sep-26
Unknown* 200 $11.085 Automatic Execution
 14:23:03 - 28-Sep-26
Unknown* 1 $11.085 Automatic Execution
 14:22:50 - 28-Sep-26
Unknown* 21 $11.085 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 572 $11.085 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 80 $11.085 Automatic Execution
 14:22:35 - 28-Sep-26
Unknown* 33 $11.08 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 300 $11.08 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 4 $11.08 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 9 $11.08 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 100 $11.08 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 12 $11.08 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 10 $11.08 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 100 $11.08 Automatic Execution
 14:22:32 - 28-Sep-26
Buy* 100 $11.08 Automatic Execution
 14:22:32 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:22:29 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 500 $11.07 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 65 $11.07 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 300 $11.07 Automatic Execution
 14:22:27 - 28-Sep-26
Buy* 10 $11.07 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:21:57 - 28-Sep-26
Unknown* 400 $11.06 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 300 $11.06 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 200 $11.06 Automatic Execution
 14:21:57 - 28-Sep-26
Unknown* 300 $11.055 Automatic Execution
 14:21:54 - 28-Sep-26
Unknown* 300 $11.055 Automatic Execution
 14:21:54 - 28-Sep-26
Unknown* 300 $11.055 Automatic Execution
 14:21:54 - 28-Sep-26
Unknown* 300 $11.055 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 9 $11.06 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 73 $11.06 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 27 $11.06 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 10 $11.06 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 63 $11.06 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 300 $11.06 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:21:31 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 81 $11.06 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 50 $11.06 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 13 $11.06 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 300 $11.06 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 400 $11.06 Automatic Execution
 14:21:31 - 28-Sep-26
Buy* 400 $11.06 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 100 $11.055 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 100 $11.055 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 600 $11.05 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 600 $11.05 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 200 $11.05 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 63 $11.05 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:21:26 - 28-Sep-26
Buy* 300 $11.05 Automatic Execution
 14:21:26 - 28-Sep-26
Unknown* 100 $11.045 Automatic Execution
 14:21:25 - 28-Sep-26
Unknown* 6 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Unknown* 12 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 500 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 300 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 53 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 400 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 50 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 5 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 5 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 10 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 10 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 275 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 500 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 500 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 1 $11.05 Automatic Execution
 14:21:24 - 28-Sep-26
Sell* 48 $11.05 Automatic Execution
 14:21:18 - 28-Sep-26
Unknown* 94 $11.055 Automatic Execution
 14:21:17 - 28-Sep-26
Unknown* 6 $11.055 Automatic Execution
 14:21:17 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 10 $11.06 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 300 $11.07 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 300 $11.07 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 4 $11.07 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 1,000 $11.07 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 120 $11.07 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 20 $11.07 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 1 $11.065 Automatic Execution
 14:20:51 - 28-Sep-26
Sell* 1 $11.065 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 200 $11.065 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 132 $11.065 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 6 $11.065 Automatic Execution
 14:20:46 - 28-Sep-26
Sell* 2 $11.065 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 10 $11.065 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 10 $11.065 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 20 $11.06 Automatic Execution
 14:20:24 - 28-Sep-26
Unknown* 16 $11.06 Automatic Execution
 14:20:18 - 28-Sep-26
Unknown* 20 $11.06 Automatic Execution
 14:20:18 - 28-Sep-26
Unknown* 20 $11.06 Automatic Execution
 14:20:18 - 28-Sep-26
Unknown* 51 $11.06 Automatic Execution
 14:20:18 - 28-Sep-26
Unknown* 51 $11.06 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 500 $11.06 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 300 $11.06 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 200 $11.06 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 20 $11.06 Automatic Execution
 14:20:18 - 28-Sep-26
Buy* 31 $11.06 Automatic Execution
 14:20:18 - 28-Sep-26
Unknown* 30 $11.055 Automatic Execution
 14:20:14 - 28-Sep-26
Sell* 200 $11.06 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 108 $11.06 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 31 $11.06 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 92 $11.07 Automatic Execution
 14:20:08 - 28-Sep-26
Sell* 2 $11.06 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 1 $11.06 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 200 $11.06 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 1,000 $11.06 Automatic Execution
 14:20:05 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 28 $11.065 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 572 $11.065 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 200 $11.065 Automatic Execution
 14:19:59 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 16 $11.07 Automatic Execution
 14:19:50 - 28-Sep-26
Sell* 70 $11.07 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 113 $11.075 Automatic Execution
 14:19:35 - 28-Sep-26
Unknown* 300 $11.075 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 43 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 63 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 400 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 13 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 332 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 168 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:19:35 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:19:35 - 28-Sep-26
Buy* 390 $11.07 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 1 $11.065 Automatic Execution
 14:19:23 - 28-Sep-26
Sell* 62 $11.065 Automatic Execution
 14:19:23 - 28-Sep-26
Unknown* 25 $11.07 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 75 $11.07 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 10 $11.07 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 200 $11.07 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 51 $11.07 Automatic Execution
 14:19:17 - 28-Sep-26
Sell* 200 $11.07 Automatic Execution
 14:19:17 - 28-Sep-26
Unknown* 200 $11.07 Automatic Execution
 14:19:02 - 28-Sep-26
Unknown* 1,000 $11.07 Automatic Execution
 14:19:02 - 28-Sep-26
Unknown* 200 $11.07 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 800 $11.07 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 33 $11.06 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 51 $11.07 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 10 $11.07 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 46 $11.07 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 54 $11.07 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 46 $11.07 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 277 $11.07 Automatic Execution
 14:18:50 - 28-Sep-26
Sell* 184 $11.07 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 71 $11.07 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 60 $11.07 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 40 $11.07 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 10 $11.07 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 47 $11.07 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 38 $11.07 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 62 $11.07 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 182 $11.07 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 528 $11.075 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 572 $11.075 Automatic Execution
 14:17:51 - 28-Sep-26
Unknown* 100 $11.075 Automatic Execution
 14:17:51 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 21 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 43 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 43 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Buy* 71 $11.07 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:17:26 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:17:18 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:17:15 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:17:00 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:16:51 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:16:51 - 28-Sep-26
Sell* 3 $11.065 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 144 $11.065 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 456 $11.065 Automatic Execution
 14:16:42 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:16:38 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 4 $11.065 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:16:15 - 28-Sep-26
Sell* 10 $11.065 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 71 $11.065 Automatic Execution
 14:15:48 - 28-Sep-26
Unknown* 29 $11.07 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 5 $11.07 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 9 $11.07 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 65 $11.07 Automatic Execution
 14:15:48 - 28-Sep-26
Buy* 81 $11.07 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 19 $11.07 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 65 $11.07 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:15:45 - 28-Sep-26
Unknown* 28 $11.07 Automatic Execution
 14:15:45 - 28-Sep-26
Unknown* 4 $11.07 Automatic Execution
 14:15:45 - 28-Sep-26
Buy* 20 $11.07 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 900 $11.07 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 200 $11.07 Automatic Execution
 14:15:44 - 28-Sep-26
Buy* 189 $11.11 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 12 $11.11 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 31 $11.11 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 3 $11.11 Automatic Execution
 13:57:31 - 28-Sep-26
Sell* 5 $11.11 Automatic Execution
 13:57:31 - 28-Sep-26
Buy* 400 $11.115 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 300 $11.115 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 100 $11.12 Automatic Execution
 13:57:21 - 28-Sep-26
Unknown* 209 $11.125 Automatic Execution
 13:57:20 - 28-Sep-26
Unknown* 291 $11.125 Automatic Execution
 13:57:20 - 28-Sep-26
Unknown* 500 $11.125 Automatic Execution
 13:57:20 - 28-Sep-26
Unknown* 300 $11.125 Automatic Execution
 13:57:20 - 28-Sep-26
Unknown* 100 $11.125 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 53 $11.12 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 47 $11.12 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 100 $11.115 Automatic Execution
 13:57:20 - 28-Sep-26
Sell* 94 $11.12 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 300 $11.12 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 200 $11.12 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 100 $11.12 Automatic Execution
 13:57:20 - 28-Sep-26
Buy* 3 $11.11 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 97 $11.11 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 20 $11.11 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 203 $11.11 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 100 $11.105 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 13:57:12 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:57:11 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:57:11 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:57:11 - 28-Sep-26
Unknown* 800 $11.105 Automatic Execution
 13:57:09 - 28-Sep-26
Unknown* 100 $11.105 Automatic Execution
 13:57:02 - 28-Sep-26
Unknown* 100 $11.10 Automatic Execution
 13:57:02 - 28-Sep-26
Unknown* 337 $11.10 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 594 $11.10 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 63 $11.10 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 80 $11.10 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 43 $11.10 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 20 $11.10 Automatic Execution
 13:57:02 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 1 $11.10 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 120 $11.095 Automatic Execution
 13:56:44 - 28-Sep-26
Buy* 143 $11.095 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 120 $11.095 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 43 $11.095 Automatic Execution
 13:56:43 - 28-Sep-26
Buy* 120 $11.095 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 43 $11.095 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 120 $11.095 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 500 $11.095 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 43 $11.095 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 120 $11.095 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 143 $11.095 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:56:41 - 28-Sep-26
Unknown* 1 $11.09 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 99 $11.09 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 201 $11.09 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 200 $11.09 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 400 $11.09 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 390 $11.09 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 200 $11.09 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 290 $11.09 Automatic Execution
 13:56:41 - 28-Sep-26
Unknown* 800 $11.085 Automatic Execution
 13:56:22 - 28-Sep-26
Sell* 11 $11.09 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 27 $11.09 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 1 $11.09 Automatic Execution
 13:56:02 - 28-Sep-26
Buy* 400 $11.095 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 9 $11.095 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 291 $11.095 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 600 $11.095 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:55:48 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 13:55:09 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 200 $11.105 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 23 $11.11 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
 13:55:02 - 28-Sep-26
Sell* 20 $11.11 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 7 $11.115 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 300 $11.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 300 $11.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 600 $11.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 24 $11.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 60 $11.11 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 60 $11.11 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 29 $11.105 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 131 $11.105 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 160 $11.105 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 84 $11.105 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:55:00 - 28-Sep-26
Sell* 300 $11.105 Automatic Execution
 13:55:00 - 28-Sep-26
Unknown* 100 $11.10 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 200 $11.10 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 61 $11.10 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 13:54:59 - 28-Sep-26
Buy* 1 $11.095 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 109 $11.095 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 91 $11.095 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 61 $11.095 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 161 $11.095 Automatic Execution
 13:54:48 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 300 $11.10 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 9 $11.095 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 291 $11.095 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 9 $11.095 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 300 $11.095 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 291 $11.095 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 28 $11.10 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 10 $11.10 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 300 $11.10 Automatic Execution
 13:54:46 - 28-Sep-26
Buy* 38 $11.095 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 400 $11.095 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 600 $11.095 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 69 $11.10 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 138 $11.095 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 138 $11.095 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 400 $11.095 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 400 $11.095 Automatic Execution
 13:54:44 - 28-Sep-26
Unknown* 100 $11.09 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 5 $11.09 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 611 $11.09 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 11 $11.09 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 500 $11.09 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 13:54:43 - 28-Sep-26
Unknown* 700 $11.085 Automatic Execution
 13:54:43 - 28-Sep-26
Unknown* 800 $11.085 Automatic Execution
 13:54:43 - 28-Sep-26
Unknown* 300 $11.085 Automatic Execution
 13:54:43 - 28-Sep-26
Unknown* 97 $11.085 Automatic Execution
 13:54:27 - 28-Sep-26
Unknown* 303 $11.085 Automatic Execution
 13:54:26 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 13:54:22 - 28-Sep-26
Buy* 800 $11.08 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 100 $11.08 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 100 $11.08 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 100 $11.08 Automatic Execution
 13:54:20 - 28-Sep-26
Unknown* 152 $11.07 Automatic Execution
 13:54:20 - 28-Sep-26
Unknown* 148 $11.07 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 48 $11.07 Automatic Execution
 13:54:20 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 9 $11.065 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 300 $11.065 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 291 $11.065 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 600 $11.065 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 509 $11.065 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 291 $11.065 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 120 $11.06 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 13:53:56 - 28-Sep-26
Sell* 128 $11.065 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 200 $11.065 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 99 $11.06 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 1 $11.06 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 1 $11.06 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 13:53:55 - 28-Sep-26
Buy* 1 $11.06 Automatic Execution
 13:53:55 - 28-Sep-26
Unknown* 24 $11.055 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 1 $11.06 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 100 $11.065 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 1,100 $11.06 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 50 $11.06 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 200 $11.06 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 600 $11.07 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 10 $11.07 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 9 $11.07 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 100 $11.07 Automatic Execution
 13:53:55 - 28-Sep-26
Sell* 500 $11.07 Automatic Execution
 13:53:55 - 28-Sep-26
Unknown* 1 $11.075 Automatic Execution
 13:53:45 - 28-Sep-26
Unknown* 1 $11.075 Automatic Execution
 13:53:43 - 28-Sep-26
Unknown* 74 $11.075 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 300 $11.08 Automatic Execution
 13:53:42 - 28-Sep-26
Sell* 11 $11.08 Automatic Execution
 13:53:42 - 28-Sep-26
Unknown* 200 $11.085 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 12 $11.09 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 1,100 $11.09 Automatic Execution
 13:53:29 - 28-Sep-26
Sell* 10 $11.09 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 109 $11.095 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 291 $11.095 Automatic Execution
 13:53:24 - 28-Sep-26
Unknown* 1 $11.09 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 31 $11.09 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 2 $11.09 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 17 $11.09 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 3 $11.09 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 2 $11.09 Automatic Execution
 13:53:09 - 28-Sep-26
Unknown* 200 $11.085 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 443 $11.09 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 417 $11.09 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 3 $11.09 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 13 $11.09 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 5 $11.09 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 4 $11.09 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 22 $11.09 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 291 $11.095 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 2 $11.095 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 400 $11.10 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 110 $11.10 Automatic Execution
 13:53:07 - 28-Sep-26
Unknown* 100 $11.11 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 300 $11.11 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 200 $11.11 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 25 $11.11 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 200 $11.11 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 300 $11.115 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 300 $11.115 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 300 $11.115 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 300 $11.115 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 300 $11.115 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 27 $11.115 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 291 $11.115 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 282 $11.115 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 9 $11.115 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 300 $11.115 Automatic Execution
 13:53:07 - 28-Sep-26
Buy* 291 $11.115 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 100 $11.12 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 400 $11.12 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 100 $11.12 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 100 $11.12 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 10 $11.12 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 100 $11.12 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 10 $11.12 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 1 $11.12 Automatic Execution
 13:53:07 - 28-Sep-26
Sell* 400 $11.12 Automatic Execution
 13:53:07 - 28-Sep-26
Unknown* 300 $11.125 Automatic Execution
 13:52:38 - 28-Sep-26
Unknown* 300 $11.125 Automatic Execution
 13:52:38 - 28-Sep-26
Unknown* 309 $11.125 Automatic Execution
 13:52:26 - 28-Sep-26
Unknown* 291 $11.125 Automatic Execution
 13:52:26 - 28-Sep-26
Unknown* 9 $11.125 Automatic Execution
 13:52:22 - 28-Sep-26
Unknown* 300 $11.125 Automatic Execution
 13:52:21 - 28-Sep-26
Unknown* 291 $11.125 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 40 $11.12 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 100 $11.12 Automatic Execution
 13:52:15 - 28-Sep-26
Buy* 200 $11.10 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 33 $11.10 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 5 $11.095 Automatic Execution
 13:51:57 - 28-Sep-26
Buy* 5 $11.095 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 109 $11.095 Automatic Execution
 13:51:44 - 28-Sep-26
Buy* 91 $11.095 Automatic Execution
 13:51:44 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 13:51:44 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 5 $11.09 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 41 $11.09 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 13:51:42 - 28-Sep-26
Buy* 566 $11.09 Automatic Execution
 13:51:42 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 13:51:18 - 28-Sep-26
Unknown* 200 $11.085 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 357 $11.085 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 7 $11.09 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 50 $11.09 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 1 $11.09 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 13 $11.09 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 18 $11.09 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 5 $11.09 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 21 $11.10 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 50 $11.10 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 13 $11.10 Automatic Execution
 13:50:36 - 28-Sep-26
Sell* 66 $11.10 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 27 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 291 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 282 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Buy* 300 $11.11 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 9 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 300 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 291 $11.105 Automatic Execution
 13:50:36 - 28-Sep-26
Unknown* 100 $11.105 Automatic Execution
 13:50:35 - 28-Sep-26
Unknown* 200 $11.10 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 8 $11.10 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 562 $11.10 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 20 $11.10 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 58 $11.10 Automatic Execution
 13:50:35 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 97 $11.095 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 158 $11.095 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 58 $11.095 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 400 $11.10 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 3 $11.10 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 12 $11.10 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 5 $11.10 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 300 $11.10 Automatic Execution
 13:49:30 - 28-Sep-26
Unknown* 63 $11.10 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 38 $11.10 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 26 $11.10 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 62 $11.10 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 12 $11.10 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:49:04 - 28-Sep-26
Buy* 62 $11.10 Automatic Execution
 13:49:04 - 28-Sep-26
Unknown* 100 $11.09 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 100 $11.09 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 13:48:46 - 28-Sep-26
Unknown* 1 $11.085 Automatic Execution
 13:48:19 - 28-Sep-26
Unknown* 200 $11.085 Automatic Execution
 13:48:10 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 100 $11.085 Automatic Execution
 13:48:08 - 28-Sep-26
Sell* 100 $11.09 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:48:06 - 28-Sep-26
Unknown* 60 $11.10 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 16 $11.10 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 3 $11.10 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 86 $11.10 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 1 $11.10 Automatic Execution
 13:48:01 - 28-Sep-26
Sell* 13 $11.10 Automatic Execution
 13:48:01 - 28-Sep-26
Unknown* 100 $11.105 Automatic Execution
 13:47:41 - 28-Sep-26
Unknown* 100 $11.105 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 600 $11.11 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 200 $11.11 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 23 $11.11 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 28 $11.11 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 100 $11.105 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 79 $11.10 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 121 $11.10 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 21 $11.10 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:47:36 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 13:47:36 - 28-Sep-26
Sell* 200 $11.095 Automatic Execution
 13:47:16 - 28-Sep-26
Unknown* 1 $11.10 Automatic Execution
 13:47:16 - 28-Sep-26
Buy* 200 $11.095 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 291 $11.095 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 600 $11.095 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:46:55 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 9 $11.095 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 91 $11.095 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 100 $11.095 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 83 $11.10 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 17 $11.10 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 100 $11.105 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 100 $11.11 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 100 $11.105 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 200 $11.105 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 100 $11.105 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 71 $11.10 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 71 $11.10 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 72 $11.10 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 20 $11.10 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 28 $11.10 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 72 $11.10 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:46:51 - 28-Sep-26
Buy* 200 $11.10 Automatic Execution
 13:46:51 - 28-Sep-26
Unknown* 100 $11.09 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 5 $11.09 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 29 $11.09 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $11.09 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 13 $11.09 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 200 $11.085 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 12 $11.09 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 6 $11.09 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 200 $11.09 Automatic Execution
 13:46:31 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
 13:46:31 - 28-Sep-26
Unknown* 6 $11.105 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 85 $11.105 Automatic Execution
 13:46:26 - 28-Sep-26
Unknown* 200 $11.105 Automatic Execution
 13:46:26 - 28-Sep-26
Buy* 87 $11.10 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 432 $11.10 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 78 $11.10 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 100 $11.10 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 5 $11.10 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 200 $11.10 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 69 $11.10 Automatic Execution
 13:46:25 - 28-Sep-26
Buy* 1 $11.095 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 83 $11.095 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 104 $11.095 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 187 $11.095 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 169 $11.095 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 169 $11.095 Automatic Execution
 13:46:16 - 28-Sep-26
Unknown* 22 $11.10 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 4 $11.10 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 200 $11.10 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 6 $11.10 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 500 $11.10 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 50 $11.10 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $11.10 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 50 $11.10 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 19 $11.10 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 200 $11.11 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 18 $11.11 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 40 $11.11 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 5 $11.11 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 18 $11.11 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 11 $11.11 Automatic Execution
 13:46:12 - 28-Sep-26
Sell* 1 $11.11 Automatic Execution
 13:46:11 - 28-Sep-26
Buy* 100 $11.12 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 79 $11.12 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 9 $11.12 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 1,500 $11.12 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 11 $11.12 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 100 $11.12 Automatic Execution
 13:45:56 - 28-Sep-26
Unknown* 9 $11.125 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 191 $11.125 Automatic Execution
 13:45:51 - 28-Sep-26
Unknown* 100 $11.125 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 100 $11.12 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 25 $11.12 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 75 $11.12 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 200 $11.12 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 300 $11.12 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 21 $11.12 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 200 $11.12 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 100 $11.12 Automatic Execution
 13:45:51 - 28-Sep-26
Buy* 67 $11.12 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 13:21:25 - 28-Sep-26
Sell* 200 $11.23 Automatic Execution
 13:21:25 - 28-Sep-26
Buy* 5 $11.23 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 13:21:22 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 291 $11.225 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 291 $11.225 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 291 $11.225 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 11 $11.22 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 13:20:59 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 38 $11.23 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 38 $11.23 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 62 $11.23 Automatic Execution
 13:20:57 - 28-Sep-26
Buy* 62 $11.23 Automatic Execution
 13:20:57 - 28-Sep-26
Unknown* 100 $11.22 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 100 $11.22 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 100 $11.22 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 100 $11.22 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 100 $11.22 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 291 $11.215 Automatic Execution
 13:20:30 - 28-Sep-26
Unknown* 1 $11.215 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 22 $11.21 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 100 $11.21 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 100 $11.21 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 16 $11.21 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 10 $11.21 Automatic Execution
 13:20:24 - 28-Sep-26
Sell* 34 $11.21 Automatic Execution
 13:20:24 - 28-Sep-26
Unknown* 156 $11.215 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 2 $11.22 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 11 $11.22 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 200 $11.22 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 1 $11.23 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 17 $11.23 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 900 $11.23 Automatic Execution
 13:20:02 - 28-Sep-26
Unknown* 24 $11.24 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 13 $11.24 Automatic Execution
 13:19:50 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 2 $11.25 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 23 $11.25 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 600 $11.25 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 89 $11.25 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 1 $11.255 Automatic Execution
 13:19:31 - 28-Sep-26
Buy* 9 $11.26 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 123 $11.255 Automatic Execution
 13:18:51 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 100 $11.255 Automatic Execution
 13:18:51 - 28-Sep-26
Buy* 258 $11.255 Automatic Execution
 13:18:51 - 28-Sep-26
Sell* 13 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 88 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 200 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 88 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 176 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 24 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 13:18:41 - 28-Sep-26
Buy* 100 $11.255 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 100 $11.255 Automatic Execution
 13:18:21 - 28-Sep-26
Unknown* 25 $11.26 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 108 $11.26 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 19 $11.26 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 13:18:19 - 28-Sep-26
Sell* 5 $11.26 Automatic Execution
 13:18:15 - 28-Sep-26
Unknown* 5 $11.265 Automatic Execution
 13:18:10 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 200 $11.26 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 16 $11.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 14 $11.25 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 300 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 15 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 45 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 45 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 45 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 88 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 12 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 45 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 45 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 45 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 500 $11.26 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 117 $11.265 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 211 $11.265 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 15 $11.265 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $11.265 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 300 $11.26 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 200 $11.26 Automatic Execution
 13:17:35 - 28-Sep-26
Buy* 200 $11.255 Automatic Execution
 13:17:25 - 28-Sep-26
Buy* 38 $11.25 Automatic Execution
 13:17:24 - 28-Sep-26
Unknown* 100 $11.24 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 200 $11.24 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 200 $11.23 Automatic Execution
 13:17:03 - 28-Sep-26
Unknown* 300 $11.23 Automatic Execution
 13:17:03 - 28-Sep-26
Unknown* 100 $11.23 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 13:17:03 - 28-Sep-26
Buy* 200 $11.23 Automatic Execution
 13:17:03 - 28-Sep-26
Sell* 21 $11.23 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 162 $11.23 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 538 $11.23 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 21 $11.23 Automatic Execution
 13:16:35 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 13:16:23 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 13:16:22 - 28-Sep-26
Unknown* 200 $11.235 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 13:16:20 - 28-Sep-26
Unknown* 291 $11.235 Automatic Execution
 13:16:15 - 28-Sep-26
Unknown* 4 $11.235 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 51 $11.23 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 53 $11.23 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 200 $11.23 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 200 $11.23 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 100 $11.225 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 200 $11.22 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $11.215 Automatic Execution
 13:15:42 - 28-Sep-26
Unknown* 100 $11.215 Automatic Execution
 13:15:42 - 28-Sep-26
Unknown* 100 $11.215 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 200 $11.21 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 100 $11.21 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 200 $11.21 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 200 $11.205 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 100 $11.205 Automatic Execution
 13:15:37 - 28-Sep-26
Unknown* 100 $11.205 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 200 $11.235 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 6 $11.235 Automatic Execution
 12:53:20 - 28-Sep-26
Sell* 8 $11.24 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 60 $11.24 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 20 $11.24 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 42 $11.24 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 5 $11.24 Automatic Execution
 12:53:04 - 28-Sep-26
Sell* 100 $11.245 Automatic Execution
 12:52:54 - 28-Sep-26
Unknown* 100 $11.24 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 1,100 $11.24 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 34 $11.24 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 66 $11.24 Automatic Execution
 12:52:53 - 28-Sep-26
Buy* 900 $11.24 Automatic Execution
 12:52:53 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 72 $11.235 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 100 $11.23 Automatic Execution
 12:52:42 - 28-Sep-26
Unknown* 200 $11.23 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 300 $11.23 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 15 $11.23 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 200 $11.23 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 4 $11.23 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 600 $11.23 Automatic Execution
 12:52:42 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 12:52:42 - 28-Sep-26
Sell* 1 $11.22 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 300 $11.23 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 500 $11.23 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 20 $11.23 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 45 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 54 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 200 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 500 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 300 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 100 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 701 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 400 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 800 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 200 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 100 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 182 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Buy* 400 $11.24 Automatic Execution
 12:51:28 - 28-Sep-26
Unknown* 409 $11.235 Automatic Execution
 12:51:27 - 28-Sep-26
Unknown* 291 $11.235 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 11 $11.24 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 100 $11.235 Automatic Execution
 12:50:58 - 28-Sep-26
Unknown* 200 $11.235 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 2,925 $11.24 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 1 $11.24 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 600 $11.24 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 12:50:56 - 28-Sep-26
Buy* 274 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 291 $11.245 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 17 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 291 $11.245 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 188 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 3 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 595 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 200 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 32 $11.26 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 68 $11.26 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 500 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 150 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 40 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 20 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 175 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 10 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 106 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 200 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 10 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 1,000 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 600 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 250 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 500 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 31 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 400 $11.25 Automatic Execution
 12:50:55 - 28-Sep-26
Sell* 2 $11.25 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 100 $11.255 Automatic Execution
 12:50:47 - 28-Sep-26
Buy* 1 $11.26 Automatic Execution
 12:50:47 - 28-Sep-26
Sell* 101 $11.26 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 62 $11.26 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 199 $11.26 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 1 $11.26 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 36 $11.26 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 200 $11.26 Automatic Execution
 12:50:30 - 28-Sep-26
Unknown* 100 $11.265 Automatic Execution
 12:49:59 - 28-Sep-26
Sell* 1 $11.27 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 86 $11.27 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 20 $11.27 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 300 $11.27 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 16 $11.27 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 4 $11.27 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 100 $11.275 Automatic Execution
 12:49:58 - 28-Sep-26
Buy* 200 $11.275 Automatic Execution
 12:49:36 - 28-Sep-26
Buy* 184 $11.275 Automatic Execution
 12:49:22 - 28-Sep-26
Unknown* 16 $11.28 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 15 $11.28 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 1 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 68 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 214 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 6 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 403 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 42 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 128 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 125 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 108 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 108 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 4 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 381 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 53 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 214 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 42 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 55 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 386 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 53 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 39 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 67 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 66 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 57 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 122 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 42 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 53 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 29 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 68 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 256 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 68 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 57 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 122 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 23 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 30 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 68 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 125 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 37 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Sell* 120 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 200 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 79 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 16 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 53 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 21 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 31 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 300 $11.29 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 200 $11.285 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 291 $11.285 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 100 $11.285 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 291 $11.285 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 100 $11.285 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 700 $11.28 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 18 $11.28 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 200 $11.28 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 359 $11.28 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 182 $11.28 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $11.28 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:48:47 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 300 $11.29 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 100 $11.29 Automatic Execution
 12:48:46 - 28-Sep-26
Unknown* 3 $11.295 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 55 $11.30 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 200 $11.30 Automatic Execution
 12:48:41 - 28-Sep-26
Sell* 53 $11.30 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 200 $11.30 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 20 $11.30 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 200 $11.295 Automatic Execution
 12:48:41 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:48:29 - 28-Sep-26
Buy* 500 $11.29 Automatic Execution
 12:48:29 - 28-Sep-26
Unknown* 200 $11.285 Automatic Execution
 12:48:29 - 28-Sep-26
Unknown* 100 $11.285 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 200 $11.28 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 100 $11.28 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 400 $11.28 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 100 $11.275 Automatic Execution
 12:48:11 - 28-Sep-26
Buy* 300 $11.28 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 100 $11.275 Automatic Execution
 12:48:09 - 28-Sep-26
Buy* 700 $11.275 Automatic Execution
 12:48:08 - 28-Sep-26
Sell* 200 $11.27 Automatic Execution
 12:48:08 - 28-Sep-26
Buy* 100 $11.275 Automatic Execution
 12:48:06 - 28-Sep-26
Buy* 107 $11.275 Automatic Execution
 12:48:05 - 28-Sep-26
Buy* 107 $11.275 Automatic Execution
 12:48:04 - 28-Sep-26
Buy* 107 $11.275 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 1 $11.28 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 1 $11.28 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 1 $11.28 Automatic Execution
 12:48:02 - 28-Sep-26
Buy* 2 $11.28 Automatic Execution
 12:48:02 - 28-Sep-26
Unknown* 4 $11.28 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 55 $11.28 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 300 $11.28 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 545 $11.28 Automatic Execution
 12:48:02 - 28-Sep-26
Unknown* 100 $11.285 Automatic Execution
 12:47:58 - 28-Sep-26
Unknown* 100 $11.285 Automatic Execution
 12:47:58 - 28-Sep-26
Unknown* 100 $11.285 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 200 $11.28 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 20 $11.28 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 20 $11.275 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 20 $11.275 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 200 $11.28 Automatic Execution
 12:47:38 - 28-Sep-26
Sell* 300 $11.28 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 6 $11.28 Automatic Execution
 12:47:37 - 28-Sep-26
Unknown* 200 $11.285 Automatic Execution
 12:47:36 - 28-Sep-26
Unknown* 141 $11.285 Automatic Execution
 12:47:36 - 28-Sep-26
Unknown* 124 $11.285 Automatic Execution
 12:47:36 - 28-Sep-26
Unknown* 300 $11.285 Automatic Execution
 12:47:36 - 28-Sep-26
Unknown* 300 $11.285 Automatic Execution
 12:47:36 - 28-Sep-26
Unknown* 200 $11.285 Automatic Execution
 12:47:28 - 28-Sep-26
Buy* 100 $11.28 Automatic Execution
 12:47:27 - 28-Sep-26
Buy* 200 $11.28 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 100 $11.28 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 29 $11.28 Automatic Execution
 12:47:26 - 28-Sep-26
Buy* 600 $11.28 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 200 $11.28 Automatic Execution
 12:47:17 - 28-Sep-26
Buy* 200 $11.275 Automatic Execution
 12:47:05 - 28-Sep-26
Sell* 6 $11.28 Automatic Execution
 12:47:02 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 20 $11.29 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 1 $11.29 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 4 $11.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 10 $11.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 200 $11.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 500 $11.29 Automatic Execution
 12:46:59 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 12:46:48 - 28-Sep-26
Unknown* 1 $11.325 Automatic Execution
 12:46:46 - 28-Sep-26
Unknown* 20 $11.325 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 20 $11.325 Automatic Execution
 12:46:41 - 28-Sep-26
Unknown* 20 $11.325 Automatic Execution
 12:46:41 - 28-Sep-26
Unknown* 20 $11.325 Automatic Execution
 12:46:40 - 28-Sep-26
Unknown* 91 $11.325 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 91 $11.325 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 191 $11.325 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 12:46:38 - 28-Sep-26
Unknown* 135 $11.325 Automatic Execution
 12:46:34 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 100 $11.325 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 100 $11.31 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 100 $11.30 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 4 $11.30 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 100 $11.295 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 100 $11.29 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 13 $11.29 Automatic Execution
 12:46:31 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:26 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:25 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:24 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:23 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:23 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:21 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:21 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:20 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:20 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:19 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 113 $11.285 Automatic Execution
 12:46:18 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:17 - 28-Sep-26
Unknown* 20 $11.285 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 100 $11.30 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 1,000 $11.30 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 10 $11.30 Automatic Execution
 12:46:00 - 28-Sep-26
Sell* 300 $11.31 Automatic Execution
 12:45:56 - 28-Sep-26
Unknown* 20 $11.31 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 200 $11.32 Automatic Execution
 12:45:50 - 28-Sep-26
Unknown* 158 $11.305 Automatic Execution
 12:45:49 - 28-Sep-26
Unknown* 158 $11.305 Automatic Execution
 12:45:48 - 28-Sep-26
Unknown* 158 $11.305 Automatic Execution
 12:45:47 - 28-Sep-26
Unknown* 200 $11.305 Automatic Execution
 12:45:47 - 28-Sep-26
Unknown* 158 $11.305 Automatic Execution
 12:45:46 - 28-Sep-26
Unknown* 158 $11.305 Automatic Execution
 12:45:45 - 28-Sep-26
Unknown* 158 $11.305 Automatic Execution
 12:45:44 - 28-Sep-26
Unknown* 158 $11.305 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 158 $11.305 Automatic Execution
 12:45:42 - 28-Sep-26
Unknown* 216 $11.305 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 300 $11.31 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 11 $11.31 Automatic Execution
 12:45:41 - 28-Sep-26
Buy* 200 $11.33 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 25 $11.33 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $11.33 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 25 $11.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $11.33 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 13 $11.33 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 300 $11.335 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 30 $11.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $11.51 Automatic Execution
 12:21:33 - 28-Sep-26
Unknown* 100 $11.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $11.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $11.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $11.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $11.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $11.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $11.50 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $11.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $11.505 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 4 $11.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 3 $11.50 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $11.49 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 200 $11.49 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 70 $11.49 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 70 $11.49 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 1 $11.485 Automatic Execution
 12:20:31 - 28-Sep-26
Unknown* 5 $11.485 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 300 $11.485 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 47 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 503 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 397 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 200 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 3 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 81 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 3 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 2 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 300 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 49 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 5 $11.48 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 82 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 8 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 90 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 2 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 78 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 24 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 14 $11.48 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 76 $11.48 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 24 $11.48 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 57 $11.48 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 87 $11.48 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 3 $11.48 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 84 $11.48 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 9 $11.48 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 62 $11.48 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 71 $11.48 Automatic Execution
 12:20:01 - 28-Sep-26
Buy* 71 $11.48 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 20 $11.475 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 220 $11.475 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 6 $11.48 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 103 $11.505 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 100 $11.50 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $11.50 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 200 $11.50 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 500 $11.50 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 20 $11.50 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $11.50 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 25 $11.50 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 25 $11.495 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 200 $11.50 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 1 $11.49 Automatic Execution
 12:17:57 - 28-Sep-26
Buy* 5 $11.49 Automatic Execution
 12:17:56 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 5 $11.485 Automatic Execution
 12:17:53 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
 12:17:48 - 28-Sep-26
Buy* 87 $11.51 Automatic Execution
 12:17:45 - 28-Sep-26
Sell* 5 $11.50 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 100 $11.515 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 18 $11.52 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 200 $11.52 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 400 $11.52 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 482 $11.52 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 87 $11.52 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 40 $11.525 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 5 $11.505 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 38 $11.505 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $11.505 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $11.505 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 60 $11.50 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 40 $11.50 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $11.49 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 88 $11.49 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 64 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 33 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 3 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 500 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 54 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 35 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 200 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 14 $11.47 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 12:16:30 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 12:16:27 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 12:16:26 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 12:16:24 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 12:16:24 - 28-Sep-26
Unknown* 100 $11.465 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 300 $11.46 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 525 $11.45 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 3,800 $11.45 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 200 $11.45 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 4 $11.45 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 100 $11.465 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 400 $11.465 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 4 $11.46 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 6 $11.46 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 15 $11.46 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 100 $11.475 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $11.475 Automatic Execution
 12:16:12 - 28-Sep-26
Buy* 100 $11.475 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 227 $11.475 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 10 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 163 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 167 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 37 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 59 $11.49 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 336 $11.49 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 89 $11.49 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 89 $11.49 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 89 $11.49 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 342 $11.49 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 100 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 200 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 89 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 200 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Sell* 100 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 200 $11.49 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 600 $11.49 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 200 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 200 $11.48 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:10 - 28-Sep-26
Buy* 100 $11.47 Automatic Execution
 12:16:10 - 28-Sep-26
Unknown* 100 $11.47 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 100 $11.47 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 6 $11.48 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $11.48 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $11.48 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 4 $11.48 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 43 $11.48 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 21 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 64 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 64 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 4 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 2 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $11.47 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 111 $11.485 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 389 $11.485 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 111 $11.485 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 389 $11.485 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 111 $11.485 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 389 $11.485 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $11.475 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $11.475 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $11.475 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 300 $11.48 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $11.47 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $11.46 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $11.46 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 400 $11.46 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 200 $11.46 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1,400 $11.46 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $11.46 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $11.46 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $11.46 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1,400 $11.46 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $11.46 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 100 $11.455 Automatic Execution
 12:15:34 - 28-Sep-26
Sell* 100 $11.45 Automatic Execution
 12:15:30 - 28-Sep-26
Unknown* 500 $11.455 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 100 $11.455 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 100 $11.455 Automatic Execution
 11:52:59 - 28-Sep-26
Buy* 9 $11.45 Automatic Execution
 11:51:59 - 28-Sep-26
Buy* 7 $11.45 Automatic Execution
 11:51:59 - 28-Sep-26
Unknown* 115 $11.445 Automatic Execution
 11:51:42 - 28-Sep-26
Buy* 20 $11.44 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 20 $11.44 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 5 $11.44 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:51:25 - 28-Sep-26
Buy* 100 $11.435 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 68 $11.435 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 32 $11.43 Automatic Execution
 11:51:19 - 28-Sep-26
Buy* 59 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 77 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 4 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 32 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 88 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 12 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 88 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 11:51:16 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 11:50:21 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 11:50:21 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 11:50:21 - 28-Sep-26
Unknown* 3 $11.445 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:49:06 - 28-Sep-26
Unknown* 100 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 2 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 98 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 1 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 8 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 65 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 63 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 64 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 100 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 60 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 55 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 48 $11.44 Automatic Execution
 11:48:13 - 28-Sep-26
Buy* 5 $11.435 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 15 $11.435 Automatic Execution
 11:48:01 - 28-Sep-26
Buy* 20 $11.435 Automatic Execution
 11:47:38 - 28-Sep-26
Unknown* 27 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 63 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 10 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 1 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 74 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 200 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 21 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 100 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 26 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 2 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Buy* 26 $11.43 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:47:01 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:46:59 - 28-Sep-26
Unknown* 100 $11.425 Automatic Execution
 11:46:58 - 28-Sep-26
Sell* 100 $11.43 Automatic Execution
 11:46:57 - 28-Sep-26
Buy* 60 $11.435 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 100 $11.44 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 3 $11.44 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 7 $11.44 Automatic Execution
 11:46:48 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 11:46:36 - 28-Sep-26
Unknown* 36 $11.445 Automatic Execution
 11:46:18 - 28-Sep-26
Unknown* 100 $11.445 Automatic Execution
 11:46:01 - 28-Sep-26
Sell* 60 $11.45 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 40 $11.45 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 403 $11.46 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 300 $11.46 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 11 $11.46 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 100 $11.46 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 7 $11.46 Automatic Execution
 11:45:42 - 28-Sep-26
Unknown* 311 $11.515 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 104 $11.515 Automatic Execution
 11:21:50 - 28-Sep-26
Unknown* 10 $11.52 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 10 $11.52 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 100 $11.525 Automatic Execution
 11:20:40 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 600 $11.52 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:20:36 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 11:20:36 - 28-Sep-26
Unknown* 200 $11.515 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 100 $11.515 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 100 $11.515 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 80 $11.515 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 100 $11.515 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 10 $11.51 Automatic Execution
 11:20:02 - 28-Sep-26
Unknown* 10 $11.52 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 500 $11.52 Automatic Execution
 11:20:02 - 28-Sep-26
Sell* 200 $11.53 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 200 $11.53 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 10 $11.53 Automatic Execution
 11:19:26 - 28-Sep-26
Sell* 200 $11.53 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 90 $11.53 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 10 $11.53 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 10 $11.53 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 100 $11.53 Automatic Execution
 11:19:25 - 28-Sep-26
Sell* 10 $11.53 Automatic Execution
 11:19:25 - 28-Sep-26
Unknown* 2 $11.535 Automatic Execution
 11:19:17 - 28-Sep-26
Unknown* 3 $11.535 Automatic Execution
 11:19:14 - 28-Sep-26
Buy* 100 $11.53 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $11.53 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 95 $11.52 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 5 $11.52 Automatic Execution
 11:18:59 - 28-Sep-26
Sell* 200 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 3 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 97 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 200 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 200 $11.53 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 61 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 200 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 50 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 200 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 50 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 50 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 50 $11.52 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 100 $11.515 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 189 $11.515 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 311 $11.515 Automatic Execution
 11:18:48 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 45 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 66 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 45 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 200 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 11 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 55 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 9 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 295 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 100 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 16 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 73 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 9 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 91 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 116 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 111 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 11 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 78 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 11 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 111 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 200 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 200 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 100 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 100 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 1 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 100 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 10 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 300 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 100 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 89 $11.52 Automatic Execution
 11:18:47 - 28-Sep-26
Unknown* 311 $11.515 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 55 $11.51 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 45 $11.51 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 4 $11.51 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $11.51 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 4 $11.51 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.51 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 3 $11.51 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 89 $11.51 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 311 $11.505 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 140 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 200 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 360 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 40 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 60 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 15 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 85 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 5 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 10 $11.50 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 1 $11.49 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 100 $11.495 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 4 $11.49 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 20 $11.49 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 15 $11.49 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 9 $11.49 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 200 $11.49 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 10 $11.49 Automatic Execution
 11:17:43 - 28-Sep-26
Unknown* 100 $11.485 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $11.49 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 11:17:03 - 28-Sep-26
Unknown* 100 $11.49 Automatic Execution
 11:17:03 - 28-Sep-26
Unknown* 100 $11.49 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 89 $11.49 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 91 $11.49 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 2 $11.49 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 18 $11.49 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 82 $11.49 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 100 $11.49 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 18 $11.49 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 63 $11.495 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 2 $11.49 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 10 $11.495 Automatic Execution
 11:16:23 - 28-Sep-26
Sell* 2 $11.495 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 10 $11.495 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 90 $11.49 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 10 $11.49 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 100 $11.495 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 64 $11.50 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 14 $11.50 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $11.50 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $11.685 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 4 $11.67 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 7 $11.68 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 5 $11.68 Automatic Execution
 10:49:55 - 28-Sep-26
Buy* 4 $11.68 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 21 $11.68 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 30 $11.68 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 40 $11.68 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 2 $11.68 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 400 $11.68 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 50 $11.68 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 24 $11.68 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 600 $11.68 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 23 $11.69 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 8 $11.69 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 200 $11.70 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 300 $11.70 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 61 $11.70 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 29 $11.71 Automatic Execution
 10:48:34 - 28-Sep-26
Sell* 5 $11.71 Automatic Execution
 10:48:32 - 28-Sep-26
Unknown* 300 $11.695 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 100 $11.68 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 10 $11.66 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 95 $11.66 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 200 $11.67 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $11.665 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 60 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 60 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 60 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 108 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 38 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 62 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 109 $11.665 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 9 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 400 $11.66 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 91 $11.665 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 409 $11.665 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9 $11.66 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 100 $11.66 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 100 $11.66 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 70 $11.66 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 10:46:55 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 10:46:55 - 28-Sep-26
Unknown* 248 $11.645 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 132 $11.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 61 $11.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 28 $11.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 61 $11.64 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 42 $11.64 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 37 $11.64 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 81 $11.64 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 300 $11.64 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 1 $11.645 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 10 $11.635 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 10 $11.635 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 205 $11.635 Automatic Execution
 10:46:09 - 28-Sep-26
Buy* 48 $11.63 Automatic Execution
 10:46:08 - 28-Sep-26
Unknown* 148 $11.625 Automatic Execution
 10:46:07 - 28-Sep-26
Unknown* 48 $11.625 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $11.62 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 62 $11.62 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $11.62 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 62 $11.62 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $11.62 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 31 $11.62 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 159 $11.62 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 10 $11.62 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 100 $11.625 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 1 $11.62 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $11.62 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 2 $11.62 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $11.62 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 100 $11.62 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 99 $11.62 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 1 $11.62 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 51 $11.62 Automatic Execution
 10:45:54 - 28-Sep-26
Sell* 5 $11.61 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 51 $11.615 Automatic Execution
 10:45:54 - 28-Sep-26
Buy* 100 $11.615 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 29 $11.615 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 804 $11.65 Automatic Execution
 10:20:56 - 28-Sep-26
Unknown* 96 $11.65 Automatic Execution
 10:20:54 - 28-Sep-26
Unknown* 99 $11.65 Automatic Execution
 10:20:51 - 28-Sep-26
Unknown* 5 $11.65 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 1 $11.65 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 1 $11.655 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 1 $11.655 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 1 $11.655 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 1 $11.655 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 3 $11.655 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 50 $11.65 Automatic Execution
 10:20:20 - 28-Sep-26
Buy* 1 $11.65 Automatic Execution
 10:20:20 - 28-Sep-26
Unknown* 100 $11.645 Automatic Execution
 10:20:17 - 28-Sep-26
Unknown* 100 $11.645 Automatic Execution
 10:20:17 - 28-Sep-26
Unknown* 100 $11.645 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $11.65 Automatic Execution
 10:20:13 - 28-Sep-26
Unknown* 99 $11.64 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 1 $11.64 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 202 $11.64 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 100 $11.64 Automatic Execution
 10:19:58 - 28-Sep-26
Unknown* 100 $11.64 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 300 $11.64 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 1 $11.64 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 300 $11.64 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 600 $11.64 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 100 $11.64 Automatic Execution
 10:19:52 - 28-Sep-26
Sell* 400 $11.635 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 100 $11.635 Automatic Execution
 10:19:33 - 28-Sep-26
Unknown* 100 $11.64 Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 7 $11.65 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 64 $11.66 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 496 $11.66 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 200 $11.66 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 81 $11.66 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 240 $11.66 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 200 $11.66 Automatic Execution
 10:19:19 - 28-Sep-26
Buy* 1 $11.67 Automatic Execution
 10:19:02 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 7 $11.67 Automatic Execution
 10:18:42 - 28-Sep-26
Sell* 6 $11.68 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 1 $11.69 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 45 $11.68 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 300 $11.68 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 300 $11.68 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 234 $11.69 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 400 $11.69 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 200 $11.69 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 200 $11.69 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 200 $11.69 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 200 $11.69 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $11.69 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $11.69 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 9 $11.70 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 24 $11.70 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $11.70 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 400 $11.70 Automatic Execution
 10:17:38 - 28-Sep-26
Unknown* 1 $11.705 Automatic Execution
 10:17:01 - 28-Sep-26
Buy* 1 $11.70 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 85 $11.69 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 3 $11.69 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 600 $11.69 Automatic Execution
 10:16:33 - 28-Sep-26
Unknown* 26 $11.695 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 126 $11.695 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 100 $11.695 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 200 $11.695 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 900 $11.69 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 306 $11.69 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 94 $11.69 Automatic Execution
 10:16:01 - 28-Sep-26
Unknown* 126 $11.695 Automatic Execution
 10:15:46 - 28-Sep-26
Unknown* 180 $11.70 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 100 $11.70 Automatic Execution
 10:15:46 - 28-Sep-26
Unknown* 100 $11.71 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 22 $11.71 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 20 $11.71 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 7 $11.72 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 100 $11.72 Automatic Execution
 10:15:43 - 28-Sep-26
Buy* 84 $11.65 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 10 $11.65 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 100 $11.65 Automatic Execution
 09:49:59 - 28-Sep-26
Buy* 200 $11.66 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 200 $11.66 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $11.66 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $11.66 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $11.66 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 17 $11.66 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 300 $11.655 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 72 $11.66 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 9 $11.675 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 19 $11.66 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 100 $11.665 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 300 $11.67 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 9 $11.67 Automatic Execution
 09:49:18 - 28-Sep-26
Sell* 79 $11.68 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 221 $11.68 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 199 $11.68 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 10 $11.68 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 83 $11.68 Automatic Execution
 09:49:15 - 28-Sep-26
Sell* 43 $11.68 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 64 $11.68 Automatic Execution
 09:49:14 - 28-Sep-26
Sell* 2 $11.68 Automatic Execution
 09:49:14 - 28-Sep-26
Buy* 5 $11.69 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 200 $11.69 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 250 $11.75 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 326 $11.75 Automatic Execution
 09:48:13 - 28-Sep-26
Unknown* 28 $11.76 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 428 $11.76 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 200 $11.77 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 2 $11.77 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 61 $11.76 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 85 $11.76 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 10 $11.76 Automatic Execution
 09:47:56 - 28-Sep-26
Sell* 20 $11.77 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 100 $11.76 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $11.76 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 250 $11.73 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 100 $11.72 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $11.72 Automatic Execution
 09:47:36 - 28-Sep-26
Buy* 100 $11.71 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 100 $11.71 Automatic Execution
 09:47:30 - 28-Sep-26
Sell* 600 $11.71 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 200 $11.70 Automatic Execution
 09:46:45 - 28-Sep-26
Sell* 200 $11.70 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 350 $11.71 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 650 $11.71 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 250 $11.71 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 1,000 $11.71 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 300 $11.69 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $11.69 Automatic Execution
 09:46:43 - 28-Sep-26
Sell* 12 $11.68 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 11 $11.67 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 16 $11.68 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 10 $11.68 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 172 $11.67 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 14 $11.67 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 14 $11.67 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 15 $11.69 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 2 $11.68 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 100 $11.67 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 33 $11.67 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 200 $11.67 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 43 $11.67 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 100 $11.67 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 27 $11.67 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 67 $11.68 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 33 $11.68 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 100 $11.68 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 20 $11.68 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 600 $11.68 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 1 $11.59 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 1 $11.56 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $11.55 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $11.55 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 300 $11.54 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $11.55 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $11.55 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $11.55 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 72 $11.53 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 228 $11.53 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 700 $11.53 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 300 $11.53 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 601 $11.53 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 399 $11.53 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 1 $11.53 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 300 $11.545 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 300 $11.545 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 300 $11.545 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 300 $11.545 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 300 $11.545 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 300 $11.545 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 500 $11.555 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 100 $11.56 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $11.54 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 3 $11.55 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 203 $11.55 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 600 $11.55 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 145 $11.58 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 1,055 $11.58 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 45 $11.58 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 300 $11.61 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 300 $11.61 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 300 $11.61 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 300 $11.61 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 300 $11.61 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 300 $11.61 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 300 $11.61 Automatic Execution
 09:30:07 - 28-Sep-26
Unknown* 300 $11.61 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $11.63 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 392 $11.66 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $11.64 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $11.64 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 388 $11.66 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $11.655 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $11.66 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $11.66 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 202 $11.66 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 202 $11.66 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 372 $11.66 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 200 $11.665 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 87 $11.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 146 $11.665 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $11.67 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $11.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $11.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $11.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 600 $11.675 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 213 $11.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 150 $11.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 87 $11.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 450 $11.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 450 $11.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 450 $11.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $11.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 42 $11.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 84 $11.695 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 225 $11.66 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $11.655 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $11.73 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 1 $11.75 Automatic Execution
 09:29:59 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Buy* 10 $11.82 Ordinary
 09:28:58 - 28-Sep-26
Sell* 60 $11.83 Ordinary
 09:28:32 - 28-Sep-26
Sell* 40 $11.83 Ordinary
 09:28:32 - 28-Sep-26
Sell* 100 $11.87 Ordinary
 09:27:29 - 28-Sep-26
Sell* 5 $11.88 Ordinary
 09:26:24 - 28-Sep-26
Sell* 4 $11.88 Ordinary
 09:26:24 - 28-Sep-26
Sell* 12 $11.88 Ordinary
 09:26:24 - 28-Sep-26
Sell* 3 $11.89 Ordinary
 09:26:11 - 28-Sep-26
Sell* 5 $11.90 Ordinary
 09:24:16 - 28-Sep-26
Sell* 2 $11.925 Ordinary
 09:23:29 - 28-Sep-26
Sell* 5 $11.945 Ordinary
 09:03:47 - 28-Sep-26
Sell* 100 $11.945 Ordinary
 09:03:40 - 28-Sep-26
Sell* 10 $11.945 Ordinary
 09:02:26 - 28-Sep-26
Sell* 50 $11.90 Ordinary
 08:56:26 - 28-Sep-26
Sell* 35 $11.90 Ordinary
 08:56:26 - 28-Sep-26
Sell* 5 $11.90 Ordinary
 08:56:26 - 28-Sep-26
Sell* 500 $11.91 Ordinary
 08:56:26 - 28-Sep-26
Sell* 369 $11.94 Ordinary
 08:56:26 - 28-Sep-26
Sell* 1 $11.93 Ordinary
 08:52:57 - 28-Sep-26
Sell* 100 $11.93 Ordinary
 08:52:57 - 28-Sep-26
Sell* 100 $11.96 Ordinary
 08:52:42 - 28-Sep-26
Sell* 973 $11.97 Ordinary
 08:52:40 - 28-Sep-26
Sell* 1,027 $11.97 Ordinary
 08:52:40 - 28-Sep-26
Sell* 100 $11.98 Ordinary
 08:52:40 - 28-Sep-26
Sell* 300 $11.99 Ordinary
 08:52:39 - 28-Sep-26
Sell* 500 $12.00 Ordinary
 08:52:39 - 28-Sep-26
Sell* 10 $12.06 Ordinary
 08:52:39 - 28-Sep-26
Buy* 10 $12.00 Ordinary
 08:32:39 - 28-Sep-26
Buy* 90 $12.00 Ordinary
 08:32:39 - 28-Sep-26
Buy* 80 $11.99 Ordinary
 08:28:59 - 28-Sep-26
Buy* 20 $11.99 Ordinary
 08:28:06 - 28-Sep-26
Buy* 250 $11.99 Ordinary
 08:23:49 - 28-Sep-26
Buy* 250 $11.99 Ordinary
 08:23:49 - 28-Sep-26
Buy* 100 $11.99 Ordinary
 08:12:36 - 28-Sep-26
Buy* 10 $11.99 Ordinary
 08:04:07 - 28-Sep-26
Sell* 20 $11.98 Ordinary
 08:00:20 - 28-Sep-26
Buy* 10 $11.99 Ordinary
 07:55:57 - 28-Sep-26
Buy* 10 $11.99 Ordinary
 07:55:57 - 28-Sep-26
Buy* 100 $11.975 Ordinary
 07:55:35 - 28-Sep-26
Buy* 100 $11.99 Ordinary
 07:40:13 - 28-Sep-26
Buy* 100 $11.975 Ordinary
 07:40:00 - 28-Sep-26
Buy* 100 $11.975 Ordinary
 07:40:00 - 28-Sep-26
Sell* 312 $12.00 Ordinary
 07:31:09 - 28-Sep-26
Sell* 60 $12.00 Ordinary
 07:25:43 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:22:26 - 28-Sep-26
Sell* 100 $12.00 Ordinary
 07:19:44 - 28-Sep-26
Sell* 30 $12.00 Ordinary
 07:19:08 - 28-Sep-26
Sell* 100 $11.96 Ordinary
 07:12:58 - 28-Sep-26
Sell* 4 $11.96 Ordinary
 07:12:58 - 28-Sep-26
Sell* 6 $11.97 Ordinary
 07:10:46 - 28-Sep-26
Sell* 4 $11.97 Ordinary
 07:10:46 - 28-Sep-26
Sell* 1,000 $11.98 Ordinary
 07:07:30 - 28-Sep-26
Sell* 9 $11.975 Ordinary
 07:06:55 - 28-Sep-26
Sell* 5 $12.00 Ordinary
 07:06:55 - 28-Sep-26
Sell* 20 $12.00 Ordinary
 07:00:08 - 28-Sep-26
Sell* 100 $11.95 Ordinary
 07:00:00 - 28-Sep-26
Sell* 289 $11.95 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $12.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $12.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 175 $12.045 Ordinary
 07:00:00 - 28-Sep-26
Sell* 75 $12.045 Ordinary
 07:00:00 - 28-Sep-26
Sell* 250 $11.945 Ordinary
 04:20:24 - 28-Sep-26
Sell* 1 $11.945 Ordinary
 04:20:24 - 28-Sep-26
Sell* 250 $11.96 Ordinary
 04:20:24 - 28-Sep-26
Sell* 10 $11.97 Ordinary
 04:20:24 - 28-Sep-26
Sell* 1 $11.97 Ordinary
 04:20:24 - 28-Sep-26
Sell* 208 $11.98 Ordinary
 04:20:24 - 28-Sep-26
Sell* 10 $11.98 Ordinary
 04:15:01 - 28-Sep-26
Sell* 750 $12.00 Ordinary
 04:13:59 - 28-Sep-26
Sell* 2 $12.00 Ordinary
 04:13:59 - 28-Sep-26
Sell* 100 $12.00 Ordinary
 04:13:59 - 28-Sep-26
Sell* 1 $12.05 Ordinary
 04:05:30 - 28-Sep-26
Sell* 800 $12.095 Ordinary
 04:02:44 - 28-Sep-26
Sell* 1 $12.12 Ordinary
 04:00:00 - 28-Sep-26
Sell* 25 $12.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $12.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 20 $12.17 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37