Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland-cliff (CLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.68 Ordinary
 16:41:16 - 21-May-26
Buy* 1 $10.68 Ordinary
 16:33:32 - 21-May-26
Sell* 32 $10.62 Ordinary
 16:22:37 - 21-May-26
Sell* 302 $10.62 Ordinary
 16:18:26 - 21-May-26
Sell* 98 $10.62 Ordinary
 16:18:26 - 21-May-26
Sell* 5 $10.63 Ordinary
 16:18:26 - 21-May-26
Sell* 2 $10.72 Automatic Execution
 15:54:12 - 21-May-26
Sell* 60 $10.73 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $10.74 Automatic Execution
 15:54:10 - 21-May-26
Sell* 200 $10.74 Automatic Execution
 15:54:10 - 21-May-26
Sell* 600 $10.745 Automatic Execution
 15:54:09 - 21-May-26
Sell* 12 $10.745 Automatic Execution
 15:54:06 - 21-May-26
Buy* 100 $10.75 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 200 $10.75 Automatic Execution
 15:54:06 - 21-May-26
Unknown* 1,000 $10.75 Automatic Execution
 15:54:06 - 21-May-26
Sell* 20 $10.75 Automatic Execution
 15:54:06 - 21-May-26
Sell* 2 $10.75 Automatic Execution
 15:54:06 - 21-May-26
Sell* 200 $10.75 Automatic Execution
 15:54:06 - 21-May-26
Buy* 162 $10.76 Automatic Execution
 15:54:05 - 21-May-26
Unknown* 363 $10.76 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 1 $10.76 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $10.76 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $10.76 Automatic Execution
 15:54:01 - 21-May-26
Sell* 300 $10.76 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $10.76 Automatic Execution
 15:54:01 - 21-May-26
Sell* 53 $10.76 Automatic Execution
 15:54:01 - 21-May-26
Sell* 500 $10.77 Automatic Execution
 15:54:01 - 21-May-26
Sell* 25 $10.77 Automatic Execution
 15:54:01 - 21-May-26
Sell* 400 $10.77 Automatic Execution
 15:54:01 - 21-May-26
Sell* 8 $10.77 Automatic Execution
 15:54:01 - 21-May-26
Sell* 10 $10.77 Automatic Execution
 15:54:01 - 21-May-26
Sell* 4 $10.77 Automatic Execution
 15:54:01 - 21-May-26
Sell* 200 $10.77 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $10.78 Automatic Execution
 15:53:43 - 21-May-26
Buy* 100 $10.78 Automatic Execution
 15:53:42 - 21-May-26
Buy* 100 $10.78 Automatic Execution
 15:53:41 - 21-May-26
Buy* 12 $10.78 Automatic Execution
 15:53:41 - 21-May-26
Buy* 100 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 400 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 400 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 4 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 100 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 700 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 102 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 100 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 57 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 100 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 1,900 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 100 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Buy* 400 $10.77 Automatic Execution
 15:53:39 - 21-May-26
Sell* 174 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Sell* 217 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Sell* 434 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Sell* 67 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Sell* 372 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Sell* 375 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Sell* 100 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Sell* 300 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Unknown* 370 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Unknown* 400 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Unknown* 100 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 100 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 102 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 200 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 162 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 603 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 300 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 400 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 130 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 400 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 200 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 100 $10.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 800 $10.755 Automatic Execution
 15:53:39 - 21-May-26
Unknown* 100 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 38 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 38 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 200 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 2 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 63 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 10 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 161 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 139 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 168 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 57 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 60 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 290 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 10 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 200 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 6 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 94 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 200 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Sell* 168 $10.76 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 159 $10.765 Automatic Execution
 15:53:35 - 21-May-26
Unknown* 100 $10.765 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $10.77 Automatic Execution
 15:53:14 - 21-May-26
Buy* 5 $10.77 Automatic Execution
 15:53:14 - 21-May-26
Unknown* 20 $10.765 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 200 $10.765 Automatic Execution
 15:52:54 - 21-May-26
Unknown* 2 $10.765 Automatic Execution
 15:52:54 - 21-May-26
Buy* 100 $10.77 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 5 $10.765 Automatic Execution
 15:52:44 - 21-May-26
Unknown* 1 $10.765 Automatic Execution
 15:52:37 - 21-May-26
Unknown* 100 $10.765 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 20 $10.765 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 200 $10.765 Automatic Execution
 15:52:21 - 21-May-26
Buy* 86 $10.77 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 100 $10.765 Automatic Execution
 15:52:15 - 21-May-26
Unknown* 30 $10.765 Automatic Execution
 15:52:11 - 21-May-26
Sell* 62 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Sell* 379 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Sell* 45 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Sell* 17 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Buy* 684 $10.775 Automatic Execution
 15:52:11 - 21-May-26
Sell* 400 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Sell* 17 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Sell* 151 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Sell* 83 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Sell* 24 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Sell* 100 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Sell* 200 $10.77 Automatic Execution
 15:52:11 - 21-May-26
Buy* 429 $10.775 Automatic Execution
 15:52:11 - 21-May-26
Buy* 2 $10.775 Automatic Execution
 15:52:11 - 21-May-26
Buy* 97 $10.775 Automatic Execution
 15:52:11 - 21-May-26
Buy* 17 $10.78 Automatic Execution
 15:52:07 - 21-May-26
Buy* 107 $10.775 Automatic Execution
 15:51:58 - 21-May-26
Buy* 57 $10.78 Automatic Execution
 15:51:57 - 21-May-26
Buy* 82 $10.78 Automatic Execution
 15:51:57 - 21-May-26
Buy* 216 $10.775 Automatic Execution
 15:51:38 - 21-May-26
Buy* 684 $10.775 Automatic Execution
 15:51:38 - 21-May-26
Sell* 74 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 481 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 100 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 900 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 176 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 455 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 45 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 139 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 61 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 139 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 61 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 200 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 123 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Sell* 77 $10.77 Automatic Execution
 15:51:38 - 21-May-26
Buy* 51 $10.78 Automatic Execution
 15:51:27 - 21-May-26
Buy* 2 $10.78 Automatic Execution
 15:51:27 - 21-May-26
Buy* 100 $10.775 Automatic Execution
 15:51:27 - 21-May-26
Buy* 5 $10.78 Automatic Execution
 15:51:20 - 21-May-26
Buy* 12 $10.78 Automatic Execution
 15:51:03 - 21-May-26
Buy* 6 $10.78 Automatic Execution
 15:51:03 - 21-May-26
Buy* 2 $10.775 Automatic Execution
 15:51:00 - 21-May-26
Buy* 10 $10.775 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 100 $10.77 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 200 $10.77 Automatic Execution
 15:50:57 - 21-May-26
Buy* 200 $10.77 Automatic Execution
 15:50:57 - 21-May-26
Buy* 4 $10.77 Automatic Execution
 15:50:57 - 21-May-26
Buy* 102 $10.77 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $10.77 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $10.77 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $10.77 Automatic Execution
 15:50:57 - 21-May-26
Buy* 400 $10.77 Automatic Execution
 15:50:57 - 21-May-26
Buy* 11 $10.77 Automatic Execution
 15:50:57 - 21-May-26
Buy* 300 $10.77 Automatic Execution
 15:50:54 - 21-May-26
Buy* 400 $10.77 Automatic Execution
 15:50:34 - 21-May-26
Unknown* 100 $10.77 Automatic Execution
 15:50:21 - 21-May-26
Buy* 200 $10.775 Automatic Execution
 15:50:17 - 21-May-26
Buy* 116 $10.78 Automatic Execution
 15:49:45 - 21-May-26
Buy* 2 $10.78 Automatic Execution
 15:49:45 - 21-May-26
Buy* 23 $10.775 Automatic Execution
 15:49:39 - 21-May-26
Sell* 17 $10.77 Automatic Execution
 15:49:37 - 21-May-26
Buy* 8 $10.775 Automatic Execution
 15:49:37 - 21-May-26
Buy* 10 $10.775 Automatic Execution
 15:49:37 - 21-May-26
Buy* 59 $10.775 Automatic Execution
 15:49:37 - 21-May-26
Buy* 90 $10.775 Automatic Execution
 15:49:33 - 21-May-26
Buy* 100 $10.775 Automatic Execution
 15:49:05 - 21-May-26
Sell* 20 $10.78 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 161 $10.785 Automatic Execution
 15:48:54 - 21-May-26
Unknown* 6 $10.785 Automatic Execution
 15:48:53 - 21-May-26
Buy* 4 $10.79 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.79 Automatic Execution
 15:48:49 - 21-May-26
Sell* 383 $10.79 Automatic Execution
 15:48:49 - 21-May-26
Sell* 4 $10.79 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 312 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 312 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 450 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 4 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 300 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 450 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 300 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 34 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:49 - 21-May-26
Unknown* 49 $10.805 Automatic Execution
 15:48:41 - 21-May-26
Unknown* 81 $10.805 Automatic Execution
 15:48:34 - 21-May-26
Unknown* 100 $10.805 Automatic Execution
 15:48:34 - 21-May-26
Sell* 100 $10.80 Automatic Execution
 15:48:16 - 21-May-26
Sell* 23 $10.80 Automatic Execution
 15:48:16 - 21-May-26
Unknown* 15 $10.81 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 100 $10.81 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 6 $10.81 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 100 $10.81 Automatic Execution
 15:47:36 - 21-May-26
Sell* 11 $10.80 Automatic Execution
 15:47:36 - 21-May-26
Sell* 6 $10.80 Automatic Execution
 15:47:36 - 21-May-26
Sell* 55 $10.81 Automatic Execution
 15:47:36 - 21-May-26
Sell* 100 $10.81 Automatic Execution
 15:47:36 - 21-May-26
Sell* 300 $10.81 Automatic Execution
 15:47:36 - 21-May-26
Buy* 3 $10.82 Automatic Execution
 15:47:23 - 21-May-26
Buy* 55 $10.81 Automatic Execution
 15:47:20 - 21-May-26
Unknown* 300 $10.81 Automatic Execution
 15:47:19 - 21-May-26
Unknown* 100 $10.81 Automatic Execution
 15:47:19 - 21-May-26
Sell* 20 $10.81 Automatic Execution
 15:47:19 - 21-May-26
Sell* 4 $10.81 Automatic Execution
 15:47:18 - 21-May-26
Sell* 55 $10.815 Automatic Execution
 15:47:18 - 21-May-26
Sell* 142 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Sell* 228 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Sell* 54 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Sell* 147 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Sell* 147 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Sell* 109 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Sell* 200 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Sell* 393 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Sell* 4 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 393 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 321 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 877 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 155 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 109 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 200 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 200 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 300 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 147 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 212 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 100 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 200 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 100 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 100 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Sell* 48 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Sell* 121 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 25 $10.825 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 76 $10.825 Automatic Execution
 15:47:17 - 21-May-26
Buy* 100 $10.83 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 100 $10.825 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 200 $10.825 Automatic Execution
 15:47:17 - 21-May-26
Buy* 30 $10.83 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 45 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Unknown* 31 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 300 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 600 $10.82 Automatic Execution
 15:47:17 - 21-May-26
Buy* 12 $10.82 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $10.81 Automatic Execution
 15:47:14 - 21-May-26
Sell* 88 $10.81 Automatic Execution
 15:47:14 - 21-May-26
Sell* 88 $10.81 Automatic Execution
 15:47:14 - 21-May-26
Sell* 88 $10.81 Automatic Execution
 15:47:14 - 21-May-26
Sell* 200 $10.81 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $10.81 Automatic Execution
 15:47:14 - 21-May-26
Buy* 300 $10.81 Automatic Execution
 15:47:14 - 21-May-26
Buy* 1,000 $10.81 Automatic Execution
 15:47:14 - 21-May-26
Buy* 600 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 300 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 100 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 100 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 69 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 4 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 100 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 400 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 200 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 300 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 200 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 4 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 24 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 15 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 57 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 19 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Buy* 100 $10.80 Automatic Execution
 15:47:14 - 21-May-26
Sell* 800 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Sell* 4 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 100 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 131 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 400 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 200 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 200 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 300 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 154 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 300 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 100 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 200 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 200 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 100 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 400 $10.785 Automatic Execution
 15:47:14 - 21-May-26
Buy* 40 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 400 $10.79 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 400 $10.785 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 400 $10.785 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 73 $10.785 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 100 $10.785 Automatic Execution
 15:47:10 - 21-May-26
Unknown* 36 $10.785 Automatic Execution
 15:47:09 - 21-May-26
Unknown* 1 $10.785 Automatic Execution
 15:47:09 - 21-May-26
Sell* 100 $10.78 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $10.78 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $10.78 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $10.78 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $10.78 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 154 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 200 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 100 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 14 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 100 $10.795 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 7 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 93 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 300 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 104 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 26 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 186 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 200 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 88 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 1 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 88 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 131 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 214 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 300 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 86 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 129 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 39 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 132 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 100 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 368 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 200 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Sell* 591 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 280 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 29 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 1 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 200 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 232 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 72 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 208 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 4 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 300 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 100 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 82 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Buy* 6 $10.79 Automatic Execution
 15:47:08 - 21-May-26
Unknown* 1 $10.785 Automatic Execution
 15:46:23 - 21-May-26
Unknown* 57 $10.785 Automatic Execution
 15:46:17 - 21-May-26
Buy* 5 $10.79 Automatic Execution
 15:45:56 - 21-May-26
Buy* 4 $10.79 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 39 $10.78 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 861 $10.78 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 300 $10.78 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 82 $10.78 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 39 $10.78 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $10.78 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $10.78 Automatic Execution
 15:45:56 - 21-May-26
Unknown* 4 $10.78 Automatic Execution
 15:45:47 - 21-May-26
Unknown* 16 $10.735 Automatic Execution
 15:28:12 - 21-May-26
Buy* 84 $10.73 Automatic Execution
 15:27:59 - 21-May-26
Buy* 100 $10.73 Automatic Execution
 15:27:59 - 21-May-26
Buy* 270 $10.73 Automatic Execution
 15:27:59 - 21-May-26
Buy* 100 $10.73 Automatic Execution
 15:27:59 - 21-May-26
Buy* 100 $10.73 Automatic Execution
 15:27:59 - 21-May-26
Sell* 200 $10.73 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $10.73 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $10.73 Automatic Execution
 15:27:55 - 21-May-26
Sell* 300 $10.73 Automatic Execution
 15:27:55 - 21-May-26
Sell* 7 $10.73 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $10.73 Automatic Execution
 15:27:55 - 21-May-26
Sell* 100 $10.73 Automatic Execution
 15:27:55 - 21-May-26
Buy* 100 $10.73 Automatic Execution
 15:27:36 - 21-May-26
Buy* 56 $10.73 Automatic Execution
 15:27:36 - 21-May-26
Unknown* 16 $10.72 Automatic Execution
 15:27:18 - 21-May-26
Buy* 100 $10.72 Automatic Execution
 15:27:18 - 21-May-26
Buy* 15 $10.72 Automatic Execution
 15:27:18 - 21-May-26
Buy* 84 $10.72 Automatic Execution
 15:27:18 - 21-May-26
Buy* 100 $10.72 Automatic Execution
 15:27:18 - 21-May-26
Buy* 100 $10.72 Automatic Execution
 15:27:18 - 21-May-26
Buy* 100 $10.71 Automatic Execution
 15:27:11 - 21-May-26
Buy* 100 $10.71 Automatic Execution
 15:27:11 - 21-May-26
Buy* 2 $10.71 Automatic Execution
 15:27:11 - 21-May-26
Unknown* 100 $10.71 Automatic Execution
 15:27:11 - 21-May-26
Unknown* 21 $10.71 Automatic Execution
 15:27:11 - 21-May-26
Sell* 15 $10.71 Automatic Execution
 15:27:11 - 21-May-26
Sell* 100 $10.71 Automatic Execution
 15:27:11 - 21-May-26
Sell* 25 $10.71 Automatic Execution
 15:27:11 - 21-May-26
Sell* 6 $10.71 Automatic Execution
 15:27:11 - 21-May-26
Unknown* 424 $10.715 Automatic Execution
 15:27:11 - 21-May-26
Unknown* 276 $10.715 Automatic Execution
 15:27:11 - 21-May-26
Unknown* 100 $10.715 Automatic Execution
 15:27:11 - 21-May-26
Unknown* 546 $10.715 Automatic Execution
 15:27:11 - 21-May-26
Unknown* 100 $10.715 Automatic Execution
 15:26:12 - 21-May-26
Unknown* 176 $10.715 Automatic Execution
 15:26:12 - 21-May-26
Unknown* 100 $10.715 Automatic Execution
 15:26:12 - 21-May-26
Unknown* 100 $10.715 Automatic Execution
 15:26:12 - 21-May-26
Sell* 3 $10.72 Automatic Execution
 15:26:12 - 21-May-26
Unknown* 10 $10.72 Automatic Execution
 15:26:12 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:26:12 - 21-May-26
Sell* 10 $10.72 Automatic Execution
 15:26:12 - 21-May-26
Sell* 95 $10.72 Automatic Execution
 15:26:12 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:26:12 - 21-May-26
Buy* 84 $10.72 Automatic Execution
 15:26:08 - 21-May-26
Buy* 29 $10.72 Automatic Execution
 15:26:08 - 21-May-26
Buy* 100 $10.72 Automatic Execution
 15:26:08 - 21-May-26
Buy* 84 $10.72 Automatic Execution
 15:26:08 - 21-May-26
Buy* 15 $10.72 Automatic Execution
 15:26:08 - 21-May-26
Buy* 100 $10.72 Automatic Execution
 15:26:08 - 21-May-26
Buy* 222 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Buy* 60 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Buy* 100 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Buy* 100 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Buy* 200 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Buy* 22 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Buy* 60 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Buy* 10 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Sell* 74 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Sell* 3 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Sell* 100 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Sell* 100 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Sell* 13 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Sell* 87 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Sell* 100 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Sell* 3 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Sell* 297 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Sell* 100 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Sell* 10 $10.71 Automatic Execution
 15:25:58 - 21-May-26
Unknown* 100 $10.715 Automatic Execution
 15:25:00 - 21-May-26
Unknown* 21 $10.715 Automatic Execution
 15:24:47 - 21-May-26
Unknown* 100 $10.71 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 100 $10.71 Automatic Execution
 15:24:43 - 21-May-26
Unknown* 100 $10.715 Automatic Execution
 15:24:33 - 21-May-26
Unknown* 20 $10.71 Automatic Execution
 15:23:36 - 21-May-26
Unknown* 5 $10.705 Automatic Execution
 15:23:22 - 21-May-26
Unknown* 79 $10.71 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.71 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.71 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 821 $10.71 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.71 Automatic Execution
 15:23:18 - 21-May-26
Sell* 200 $10.71 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.71 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.71 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.71 Automatic Execution
 15:23:18 - 21-May-26
Sell* 72 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 2,300 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 300 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 22 $10.725 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 275 $10.725 Automatic Execution
 15:23:18 - 21-May-26
Sell* 45 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 93 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Sell* 5 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Buy* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Buy* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Buy* 5 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Buy* 56 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Buy* 100 $10.72 Automatic Execution
 15:23:18 - 21-May-26
Buy* 200 $10.71 Automatic Execution
 15:23:13 - 21-May-26
Buy* 100 $10.71 Automatic Execution
 15:23:13 - 21-May-26
Buy* 24 $10.71 Automatic Execution
 15:23:13 - 21-May-26
Buy* 19 $10.71 Automatic Execution
 15:23:13 - 21-May-26
Buy* 4 $10.71 Automatic Execution
 15:23:13 - 21-May-26
Buy* 200 $10.71 Automatic Execution
 15:23:13 - 21-May-26
Buy* 4 $10.71 Automatic Execution
 15:23:13 - 21-May-26
Buy* 148 $10.71 Automatic Execution
 15:23:13 - 21-May-26
Buy* 100 $10.71 Automatic Execution
 15:23:13 - 21-May-26
Buy* 15 $10.70 Automatic Execution
 15:23:13 - 21-May-26
Buy* 4 $10.70 Automatic Execution
 15:23:13 - 21-May-26
Buy* 100 $10.70 Automatic Execution
 15:23:13 - 21-May-26
Buy* 100 $10.70 Automatic Execution
 15:23:13 - 21-May-26
Buy* 12 $10.70 Automatic Execution
 15:23:13 - 21-May-26
Buy* 100 $10.69 Automatic Execution
 15:23:13 - 21-May-26
Buy* 100 $10.69 Automatic Execution
 15:23:13 - 21-May-26
Buy* 100 $10.69 Automatic Execution
 15:23:13 - 21-May-26
Buy* 4 $10.69 Automatic Execution
 15:23:13 - 21-May-26
Buy* 100 $10.685 Automatic Execution
 15:23:07 - 21-May-26
Buy* 4 $10.69 Automatic Execution
 15:22:43 - 21-May-26
Buy* 2 $10.69 Automatic Execution
 15:22:41 - 21-May-26
Buy* 1 $10.69 Automatic Execution
 15:22:41 - 21-May-26
Buy* 10 $10.69 Automatic Execution
 15:22:35 - 21-May-26
Buy* 10 $10.685 Automatic Execution
 15:22:16 - 21-May-26
Buy* 100 $10.68 Automatic Execution
 15:21:47 - 21-May-26
Buy* 200 $10.68 Automatic Execution
 15:21:47 - 21-May-26
Sell* 95 $10.68 Automatic Execution
 15:21:47 - 21-May-26
Sell* 5 $10.68 Automatic Execution
 15:21:47 - 21-May-26
Sell* 100 $10.68 Automatic Execution
 15:21:42 - 21-May-26
Sell* 100 $10.68 Automatic Execution
 15:21:42 - 21-May-26
Sell* 100 $10.68 Automatic Execution
 15:21:42 - 21-May-26
Sell* 200 $10.68 Automatic Execution
 15:21:42 - 21-May-26
Buy* 500 $10.685 Automatic Execution
 15:21:42 - 21-May-26
Buy* 400 $10.685 Automatic Execution
 15:21:42 - 21-May-26
Buy* 138 $10.685 Automatic Execution
 15:21:42 - 21-May-26
Buy* 273 $10.685 Automatic Execution
 15:21:42 - 21-May-26
Sell* 200 $10.68 Automatic Execution
 15:21:04 - 21-May-26
Sell* 200 $10.68 Automatic Execution
 15:21:04 - 21-May-26
Sell* 200 $10.68 Automatic Execution
 15:21:04 - 21-May-26
Buy* 1 $10.685 Automatic Execution
 15:21:04 - 21-May-26
Unknown* 200 $10.69 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 200 $10.69 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 200 $10.69 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 200 $10.69 Automatic Execution
 15:20:11 - 21-May-26
Buy* 4 $10.70 Automatic Execution
 15:20:06 - 21-May-26
Sell* 160 $10.70 Automatic Execution
 15:20:06 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:20:06 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:20:06 - 21-May-26
Sell* 11 $10.70 Automatic Execution
 15:20:06 - 21-May-26
Sell* 200 $10.70 Automatic Execution
 15:20:06 - 21-May-26
Unknown* 146 $10.705 Automatic Execution
 15:20:06 - 21-May-26
Unknown* 200 $10.705 Automatic Execution
 15:20:06 - 21-May-26
Unknown* 200 $10.705 Automatic Execution
 15:20:06 - 21-May-26
Unknown* 100 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Buy* 127 $10.705 Automatic Execution
 15:19:52 - 21-May-26
Sell* 11 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Sell* 300 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Sell* 72 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Unknown* 100 $10.705 Automatic Execution
 15:19:52 - 21-May-26
Sell* 4 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Sell* 69 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Buy* 200 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Buy* 4 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Buy* 20 $10.70 Automatic Execution
 15:19:52 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Sell* 300 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Sell* 216 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Sell* 371 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Sell* 4 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Buy* 26 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Buy* 35 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Buy* 154 $10.70 Automatic Execution
 15:19:43 - 21-May-26
Buy* 78 $10.70 Automatic Execution
 15:19:41 - 21-May-26
Unknown* 100 $10.695 Automatic Execution
 15:19:38 - 21-May-26
Unknown* 200 $10.695 Automatic Execution
 15:19:37 - 21-May-26
Unknown* 546 $10.695 Automatic Execution
 15:19:28 - 21-May-26
Unknown* 100 $10.695 Automatic Execution
 15:19:28 - 21-May-26
Unknown* 276 $10.695 Automatic Execution
 15:19:28 - 21-May-26
Unknown* 154 $10.695 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 60 $10.695 Automatic Execution
 15:19:15 - 21-May-26
Unknown* 10 $10.695 Automatic Execution
 15:19:15 - 21-May-26
Buy* 100 $10.69 Automatic Execution
 15:19:00 - 21-May-26
Buy* 100 $10.69 Automatic Execution
 15:19:00 - 21-May-26
Buy* 46 $10.69 Automatic Execution
 15:19:00 - 21-May-26
Buy* 100 $10.69 Automatic Execution
 15:19:00 - 21-May-26
Unknown* 100 $10.69 Automatic Execution
 15:19:00 - 21-May-26
Buy* 200 $10.69 Automatic Execution
 15:19:00 - 21-May-26
Buy* 49 $10.69 Automatic Execution
 15:19:00 - 21-May-26
Buy* 100 $10.69 Automatic Execution
 15:18:56 - 21-May-26
Buy* 301 $10.69 Automatic Execution
 15:18:42 - 21-May-26
Buy* 2 $10.69 Automatic Execution
 15:18:42 - 21-May-26
Buy* 200 $10.69 Automatic Execution
 15:18:42 - 21-May-26
Sell* 15 $10.69 Automatic Execution
 15:18:39 - 21-May-26
Sell* 100 $10.69 Automatic Execution
 15:18:39 - 21-May-26
Sell* 100 $10.69 Automatic Execution
 15:18:39 - 21-May-26
Sell* 200 $10.69 Automatic Execution
 15:18:39 - 21-May-26
Sell* 200 $10.69 Automatic Execution
 15:18:39 - 21-May-26
Sell* 7 $10.69 Automatic Execution
 15:18:39 - 21-May-26
Sell* 12 $10.69 Automatic Execution
 15:18:39 - 21-May-26
Sell* 86 $10.69 Automatic Execution
 15:18:39 - 21-May-26
Unknown* 276 $10.695 Automatic Execution
 15:18:39 - 21-May-26
Unknown* 100 $10.695 Automatic Execution
 15:18:39 - 21-May-26
Unknown* 546 $10.695 Automatic Execution
 15:18:39 - 21-May-26
Unknown* 276 $10.695 Automatic Execution
 15:18:39 - 21-May-26
Unknown* 100 $10.695 Automatic Execution
 15:18:37 - 21-May-26
Unknown* 338 $10.695 Automatic Execution
 15:18:37 - 21-May-26
Buy* 100 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Unknown* 100 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Unknown* 100 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Sell* 53 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Sell* 4 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Sell* 4 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Sell* 15 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Sell* 11 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Sell* 15 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Sell* 200 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $10.70 Automatic Execution
 15:18:37 - 21-May-26
Unknown* 4 $10.705 Automatic Execution
 15:18:37 - 21-May-26
Unknown* 103 $10.71 Automatic Execution
 15:18:37 - 21-May-26
Unknown* 12 $10.71 Automatic Execution
 15:18:37 - 21-May-26
Sell* 148 $10.71 Automatic Execution
 15:18:37 - 21-May-26
Sell* 139 $10.71 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $10.71 Automatic Execution
 15:18:37 - 21-May-26
Unknown* 100 $10.72 Automatic Execution
 15:18:37 - 21-May-26
Buy* 173 $10.725 Automatic Execution
 15:18:37 - 21-May-26
Sell* 40 $10.72 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:18:37 - 21-May-26
Sell* 400 $10.72 Automatic Execution
 15:18:37 - 21-May-26
Sell* 12 $10.72 Automatic Execution
 15:18:37 - 21-May-26
Sell* 135 $10.72 Automatic Execution
 15:18:37 - 21-May-26
Sell* 91 $10.72 Automatic Execution
 15:18:37 - 21-May-26
Sell* 8 $10.72 Automatic Execution
 15:18:37 - 21-May-26
Sell* 200 $10.72 Automatic Execution
 15:18:37 - 21-May-26
Sell* 95 $10.72 Automatic Execution
 15:18:37 - 21-May-26
Sell* 101 $10.72 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $10.725 Automatic Execution
 15:18:37 - 21-May-26
Sell* 546 $10.725 Automatic Execution
 15:18:37 - 21-May-26
Sell* 100 $10.725 Automatic Execution
 15:18:37 - 21-May-26
Buy* 10 $10.73 Automatic Execution
 15:18:27 - 21-May-26
Buy* 135 $10.72 Automatic Execution
 15:17:57 - 21-May-26
Buy* 100 $10.72 Automatic Execution
 15:17:57 - 21-May-26
Buy* 88 $10.72 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $10.72 Automatic Execution
 15:17:52 - 21-May-26
Buy* 1 $10.72 Automatic Execution
 15:17:52 - 21-May-26
Buy* 100 $10.72 Automatic Execution
 15:17:52 - 21-May-26
Sell* 200 $10.72 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:17:39 - 21-May-26
Sell* 88 $10.72 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $10.72 Automatic Execution
 15:17:39 - 21-May-26
Sell* 1,400 $10.72 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $10.725 Automatic Execution
 15:17:37 - 21-May-26
Sell* 100 $10.725 Automatic Execution
 15:17:32 - 21-May-26
Sell* 136 $10.72 Automatic Execution
 15:17:20 - 21-May-26
Buy* 10 $10.73 Automatic Execution
 15:17:09 - 21-May-26
Unknown* 300 $10.72 Automatic Execution
 15:16:35 - 21-May-26
Unknown* 3,000 $10.72 Automatic Execution
 15:16:35 - 21-May-26
Buy* 100 $10.72 Automatic Execution
 15:16:35 - 21-May-26
Buy* 20 $10.72 Automatic Execution
 15:16:35 - 21-May-26
Unknown* 100 $10.715 Automatic Execution
 15:16:25 - 21-May-26
Unknown* 100 $10.715 Automatic Execution
 15:16:05 - 21-May-26
Unknown* 100 $10.715 Automatic Execution
 15:15:41 - 21-May-26
Unknown* 100 $10.715 Automatic Execution
 15:15:28 - 21-May-26
Unknown* 100 $10.715 Automatic Execution
 15:15:28 - 21-May-26
Buy* 100 $10.56 Automatic Execution
 14:53:57 - 21-May-26
Buy* 100 $10.56 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $10.56 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $10.56 Automatic Execution
 14:53:52 - 21-May-26
Sell* 71 $10.57 Automatic Execution
 14:53:44 - 21-May-26
Sell* 29 $10.57 Automatic Execution
 14:53:44 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 14:53:44 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $10.59 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $10.59 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $10.59 Automatic Execution
 14:53:27 - 21-May-26
Buy* 52 $10.595 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $10.59 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $10.59 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $10.59 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $10.59 Automatic Execution
 14:53:27 - 21-May-26
Sell* 100 $10.59 Automatic Execution
 14:53:27 - 21-May-26
Buy* 100 $10.605 Automatic Execution
 14:53:27 - 21-May-26
Buy* 100 $10.605 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 400 $10.605 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 6 $10.605 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 150 $10.605 Automatic Execution
 14:53:27 - 21-May-26
Unknown* 436 $10.605 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 436 $10.605 Automatic Execution
 14:53:26 - 21-May-26
Unknown* 436 $10.605 Automatic Execution
 14:53:26 - 21-May-26
Sell* 9 $10.595 Automatic Execution
 14:53:26 - 21-May-26
Buy* 100 $10.59 Automatic Execution
 14:53:15 - 21-May-26
Buy* 192 $10.59 Automatic Execution
 14:53:15 - 21-May-26
Buy* 9 $10.59 Automatic Execution
 14:52:26 - 21-May-26
Buy* 12 $10.59 Automatic Execution
 14:52:25 - 21-May-26
Buy* 300 $10.585 Automatic Execution
 14:52:23 - 21-May-26
Sell* 320 $10.58 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 44 $10.585 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $10.58 Automatic Execution
 14:52:22 - 21-May-26
Sell* 58 $10.58 Automatic Execution
 14:52:22 - 21-May-26
Sell* 68 $10.58 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 436 $10.585 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 426 $10.585 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 220 $10.585 Automatic Execution
 14:52:20 - 21-May-26
Unknown* 436 $10.585 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 300 $10.585 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 220 $10.585 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $10.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 54 $10.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 54 $10.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 54 $10.58 Automatic Execution
 14:52:18 - 21-May-26
Unknown* 436 $10.585 Automatic Execution
 14:52:18 - 21-May-26
Sell* 11 $10.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 6 $10.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $10.58 Automatic Execution
 14:52:18 - 21-May-26
Sell* 351 $10.585 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $10.59 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $10.59 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $10.59 Automatic Execution
 14:52:16 - 21-May-26
Unknown* 100 $10.59 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 76 $10.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 53 $10.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 47 $10.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 199 $10.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 54 $10.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:52:14 - 21-May-26
Sell* 80 $10.60 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 164 $10.605 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 236 $10.605 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 200 $10.605 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 200 $10.605 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 500 $10.605 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 500 $10.605 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 500 $10.605 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 500 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 400 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 500 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 500 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 500 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 200 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 300 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 292 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 436 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 500 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 436 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 436 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 500 $10.605 Automatic Execution
 14:52:13 - 21-May-26
Sell* 54 $10.60 Automatic Execution
 14:51:51 - 21-May-26
Sell* 54 $10.60 Automatic Execution
 14:51:51 - 21-May-26
Sell* 436 $10.605 Automatic Execution
 14:51:51 - 21-May-26
Sell* 436 $10.605 Automatic Execution
 14:51:51 - 21-May-26
Sell* 218 $10.605 Automatic Execution
 14:51:51 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:51:48 - 21-May-26
Buy* 1 $10.595 Automatic Execution
 14:51:43 - 21-May-26
Buy* 700 $10.595 Automatic Execution
 14:51:25 - 21-May-26
Buy* 500 $10.595 Automatic Execution
 14:51:25 - 21-May-26
Buy* 500 $10.595 Automatic Execution
 14:51:25 - 21-May-26
Buy* 400 $10.595 Automatic Execution
 14:51:25 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:51:23 - 21-May-26
Buy* 500 $10.595 Automatic Execution
 14:51:20 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:51:20 - 21-May-26
Buy* 200 $10.60 Automatic Execution
 14:51:20 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:51:15 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:51:15 - 21-May-26
Buy* 12 $10.59 Automatic Execution
 14:51:13 - 21-May-26
Buy* 100 $10.59 Automatic Execution
 14:51:13 - 21-May-26
Sell* 602 $10.59 Automatic Execution
 14:51:00 - 21-May-26
Buy* 436 $10.595 Automatic Execution
 14:50:53 - 21-May-26
Buy* 14 $10.59 Automatic Execution
 14:50:38 - 21-May-26
Buy* 20 $10.59 Automatic Execution
 14:50:22 - 21-May-26
Buy* 13 $10.58 Automatic Execution
 14:50:22 - 21-May-26
Buy* 17 $10.58 Automatic Execution
 14:50:21 - 21-May-26
Unknown* 200 $10.575 Automatic Execution
 14:50:16 - 21-May-26
Buy* 6 $10.57 Automatic Execution
 14:50:14 - 21-May-26
Buy* 12 $10.57 Automatic Execution
 14:50:14 - 21-May-26
Buy* 12 $10.57 Automatic Execution
 14:50:14 - 21-May-26
Sell* 100 $10.565 Automatic Execution
 14:50:11 - 21-May-26
Sell* 1 $10.565 Automatic Execution
 14:49:52 - 21-May-26
Buy* 100 $10.56 Automatic Execution
 14:49:52 - 21-May-26
Unknown* 79 $10.56 Automatic Execution
 14:49:47 - 21-May-26
Sell* 5 $10.58 Automatic Execution
 14:48:59 - 21-May-26
Unknown* 500 $10.585 Automatic Execution
 14:48:57 - 21-May-26
Unknown* 500 $10.585 Automatic Execution
 14:48:57 - 21-May-26
Unknown* 500 $10.585 Automatic Execution
 14:48:57 - 21-May-26
Unknown* 1 $10.585 Automatic Execution
 14:48:53 - 21-May-26
Unknown* 500 $10.585 Automatic Execution
 14:48:52 - 21-May-26
Unknown* 220 $10.585 Automatic Execution
 14:48:52 - 21-May-26
Buy* 100 $10.59 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 100 $10.585 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 10 $10.58 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 100 $10.58 Automatic Execution
 14:48:47 - 21-May-26
Sell* 200 $10.57 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $10.575 Automatic Execution
 14:48:41 - 21-May-26
Sell* 64 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 28 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Buy* 300 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 83 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 317 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1,200 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 64 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 4 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 7 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 20 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.57 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $10.58 Automatic Execution
 14:48:39 - 21-May-26
Buy* 57 $10.595 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $10.595 Automatic Execution
 14:48:38 - 21-May-26
Buy* 5 $10.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $10.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $10.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $10.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $10.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $10.595 Automatic Execution
 14:48:38 - 21-May-26
Buy* 44 $10.595 Automatic Execution
 14:48:38 - 21-May-26
Buy* 199 $10.595 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 45 $10.59 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1 $10.59 Automatic Execution
 14:48:38 - 21-May-26
Sell* 60 $10.59 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 74 $10.60 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 58 $10.60 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 29 $10.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $10.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $10.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 44 $10.60 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $10.59 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 2 $10.60 Automatic Execution
 14:48:07 - 21-May-26
Unknown* 74 $10.60 Automatic Execution
 14:48:07 - 21-May-26
Unknown* 35 $10.60 Automatic Execution
 14:48:07 - 21-May-26
Buy* 10 $10.60 Automatic Execution
 14:48:07 - 21-May-26
Buy* 10 $10.60 Automatic Execution
 14:48:07 - 21-May-26
Buy* 3 $10.60 Automatic Execution
 14:48:03 - 21-May-26
Buy* 5 $10.60 Automatic Execution
 14:48:03 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:48:03 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:48:03 - 21-May-26
Buy* 10 $10.60 Automatic Execution
 14:48:03 - 21-May-26
Buy* 10 $10.60 Automatic Execution
 14:48:03 - 21-May-26
Buy* 200 $10.595 Automatic Execution
 14:47:50 - 21-May-26
Sell* 6 $10.59 Automatic Execution
 14:47:02 - 21-May-26
Buy* 65 $10.60 Automatic Execution
 14:46:52 - 21-May-26
Buy* 1 $10.60 Automatic Execution
 14:46:52 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Unknown* 4 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 12 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 53 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 29 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 53 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 53 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 37 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 53 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 53 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 53 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:46:42 - 21-May-26
Unknown* 200 $10.605 Automatic Execution
 14:46:21 - 21-May-26
Unknown* 200 $10.605 Automatic Execution
 14:46:02 - 21-May-26
Buy* 200 $10.61 Automatic Execution
 14:45:54 - 21-May-26
Unknown* 400 $10.605 Automatic Execution
 14:45:54 - 21-May-26
Unknown* 218 $10.605 Automatic Execution
 14:45:54 - 21-May-26
Unknown* 110 $10.605 Automatic Execution
 14:45:54 - 21-May-26
Unknown* 80 $10.605 Automatic Execution
 14:45:54 - 21-May-26
Unknown* 220 $10.605 Automatic Execution
 14:45:54 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:45:54 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:45:45 - 21-May-26
Buy* 10 $10.60 Automatic Execution
 14:45:45 - 21-May-26
Buy* 76 $10.60 Automatic Execution
 14:45:45 - 21-May-26
Buy* 26 $10.60 Automatic Execution
 14:45:45 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:45:45 - 21-May-26
Buy* 218 $10.595 Automatic Execution
 14:45:38 - 21-May-26
Buy* 220 $10.595 Automatic Execution
 14:45:38 - 21-May-26
Sell* 17 $10.59 Automatic Execution
 14:26:09 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:25:44 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:25:41 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:25:41 - 21-May-26
Buy* 12 $10.60 Automatic Execution
 14:25:41 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:25:33 - 21-May-26
Sell* 8 $10.60 Automatic Execution
 14:25:33 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:25:33 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:25:33 - 21-May-26
Sell* 52 $10.60 Automatic Execution
 14:25:33 - 21-May-26
Unknown* 110 $10.605 Automatic Execution
 14:25:33 - 21-May-26
Unknown* 82 $10.605 Automatic Execution
 14:25:27 - 21-May-26
Unknown* 218 $10.605 Automatic Execution
 14:25:27 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:25:27 - 21-May-26
Unknown* 218 $10.605 Automatic Execution
 14:25:27 - 21-May-26
Buy* 3 $10.61 Automatic Execution
 14:25:22 - 21-May-26
Buy* 96 $10.61 Automatic Execution
 14:25:18 - 21-May-26
Buy* 4 $10.61 Automatic Execution
 14:25:18 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:25:07 - 21-May-26
Unknown* 31 $10.60 Automatic Execution
 14:25:03 - 21-May-26
Buy* 6 $10.60 Automatic Execution
 14:25:03 - 21-May-26
Buy* 18 $10.60 Automatic Execution
 14:25:03 - 21-May-26
Buy* 110 $10.595 Automatic Execution
 14:24:53 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:24:53 - 21-May-26
Unknown* 1 $10.60 Automatic Execution
 14:24:53 - 21-May-26
Buy* 10 $10.60 Automatic Execution
 14:24:53 - 21-May-26
Buy* 2 $10.60 Automatic Execution
 14:24:53 - 21-May-26
Buy* 28 $10.60 Automatic Execution
 14:24:53 - 21-May-26
Buy* 80 $10.60 Automatic Execution
 14:24:53 - 21-May-26
Buy* 9 $10.60 Automatic Execution
 14:24:53 - 21-May-26
Buy* 1 $10.60 Automatic Execution
 14:24:50 - 21-May-26
Buy* 1 $10.595 Automatic Execution
 14:24:37 - 21-May-26
Buy* 14 $10.59 Automatic Execution
 14:23:33 - 21-May-26
Buy* 25 $10.59 Automatic Execution
 14:23:33 - 21-May-26
Buy* 35 $10.59 Automatic Execution
 14:23:33 - 21-May-26
Buy* 19 $10.59 Automatic Execution
 14:23:33 - 21-May-26
Unknown* 200 $10.585 Automatic Execution
 14:23:26 - 21-May-26
Buy* 1 $10.59 Automatic Execution
 14:23:21 - 21-May-26
Sell* 80 $10.59 Automatic Execution
 14:23:21 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:22:51 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:22:51 - 21-May-26
Unknown* 10 $10.605 Automatic Execution
 14:22:44 - 21-May-26
Unknown* 10 $10.605 Automatic Execution
 14:22:41 - 21-May-26
Sell* 13 $10.60 Automatic Execution
 14:22:06 - 21-May-26
Unknown* 25 $10.60 Automatic Execution
 14:22:06 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:22:06 - 21-May-26
Buy* 10 $10.60 Automatic Execution
 14:22:06 - 21-May-26
Buy* 339 $10.60 Automatic Execution
 14:22:06 - 21-May-26
Buy* 100 $10.59 Automatic Execution
 14:21:50 - 21-May-26
Unknown* 38 $10.59 Automatic Execution
 14:21:49 - 21-May-26
Unknown* 4 $10.59 Automatic Execution
 14:21:49 - 21-May-26
Sell* 80 $10.59 Automatic Execution
 14:21:49 - 21-May-26
Sell* 100 $10.59 Automatic Execution
 14:21:49 - 21-May-26
Sell* 60 $10.59 Automatic Execution
 14:21:49 - 21-May-26
Sell* 40 $10.59 Automatic Execution
 14:21:49 - 21-May-26
Sell* 100 $10.59 Automatic Execution
 14:21:49 - 21-May-26
Buy* 10 $10.595 Automatic Execution
 14:21:47 - 21-May-26
Buy* 1 $10.60 Automatic Execution
 14:21:45 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:21:45 - 21-May-26
Unknown* 17 $10.60 Automatic Execution
 14:21:45 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:21:45 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:21:45 - 21-May-26
Sell* 46 $10.60 Automatic Execution
 14:21:45 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:21:45 - 21-May-26
Sell* 172 $10.60 Automatic Execution
 14:21:45 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:21:45 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:21:45 - 21-May-26
Unknown* 216 $10.605 Automatic Execution
 14:21:31 - 21-May-26
Unknown* 218 $10.605 Automatic Execution
 14:21:31 - 21-May-26
Unknown* 2 $10.605 Automatic Execution
 14:21:29 - 21-May-26
Unknown* 22 $10.60 Automatic Execution
 14:20:57 - 21-May-26
Unknown* 100 $10.60 Automatic Execution
 14:20:57 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:20:57 - 21-May-26
Buy* 35 $10.60 Automatic Execution
 14:20:57 - 21-May-26
Buy* 60 $10.60 Automatic Execution
 14:20:57 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:20:33 - 21-May-26
Sell* 60 $10.60 Automatic Execution
 14:20:33 - 21-May-26
Sell* 100 $10.60 Automatic Execution
 14:20:33 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:20:30 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:20:30 - 21-May-26
Unknown* 200 $10.605 Automatic Execution
 14:20:30 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:20:30 - 21-May-26
Unknown* 200 $10.605 Automatic Execution
 14:20:30 - 21-May-26
Unknown* 200 $10.605 Automatic Execution
 14:20:30 - 21-May-26
Buy* 24 $10.60 Automatic Execution
 14:20:12 - 21-May-26
Buy* 6 $10.60 Automatic Execution
 14:20:12 - 21-May-26
Buy* 7 $10.60 Automatic Execution
 14:20:12 - 21-May-26
Buy* 300 $10.60 Automatic Execution
 14:20:12 - 21-May-26
Buy* 10 $10.60 Automatic Execution
 14:20:12 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:20:12 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:20:12 - 21-May-26
Sell* 10 $10.60 Automatic Execution
 14:20:05 - 21-May-26
Sell* 69 $10.60 Automatic Execution
 14:20:05 - 21-May-26
Sell* 31 $10.60 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:20:01 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:20:01 - 21-May-26
Unknown* 10 $10.605 Automatic Execution
 14:19:51 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:19:43 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:19:43 - 21-May-26
Buy* 100 $10.61 Automatic Execution
 14:19:06 - 21-May-26
Unknown* 100 $10.605 Automatic Execution
 14:19:06 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:19:03 - 21-May-26
Buy* 23 $10.60 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $10.60 Automatic Execution
 14:19:03 - 21-May-26
Buy* 3 $10.60 Automatic Execution
 14:19:03 - 21-May-26
Buy* 200 $10.60 Automatic Execution
 14:19:03 - 21-May-26
Buy* 100 $10.595 Automatic Execution
 14:18:44 - 21-May-26
Buy* 99 $10.595 Automatic Execution
 14:18:28 - 21-May-26
Buy* 42 $10.60 Automatic Execution
 14:18:21 - 21-May-26
Buy* 26 $10.60 Automatic Execution
 14:18:21 - 21-May-26
Buy* 5 $10.60 Automatic Execution
 14:18:21 - 21-May-26
Buy* 1 $10.60 Automatic Execution
 14:18:21 - 21-May-26
Buy* 5 $10.595 Automatic Execution
 14:18:13 - 21-May-26
Sell* 3 $10.59 Automatic Execution
 14:18:12 - 21-May-26
Unknown* 13 $10.59 Automatic Execution
 14:18:12 - 21-May-26
Buy* 7 $10.59 Automatic Execution
 14:18:07 - 21-May-26
Unknown* 100 $10.585 Automatic Execution
 14:18:06 - 21-May-26
Unknown* 43 $10.58 Automatic Execution
 14:18:03 - 21-May-26
Buy* 7 $10.58 Automatic Execution
 14:18:03 - 21-May-26
Buy* 19 $10.58 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 5 $10.575 Automatic Execution
 14:17:10 - 21-May-26
Unknown* 100 $10.575 Automatic Execution
 14:17:07 - 21-May-26
Unknown* 100 $10.575 Automatic Execution
 14:17:07 - 21-May-26
Unknown* 110 $10.575 Automatic Execution
 14:16:46 - 21-May-26
Unknown* 100 $10.575 Automatic Execution
 14:16:46 - 21-May-26
Unknown* 200 $10.575 Automatic Execution
 14:16:46 - 21-May-26
Unknown* 1 $10.575 Automatic Execution
 14:16:35 - 21-May-26
Unknown* 13 $10.57 Automatic Execution
 14:16:20 - 21-May-26
Buy* 6 $10.57 Automatic Execution
 14:16:20 - 21-May-26
Buy* 80 $10.57 Automatic Execution
 14:16:16 - 21-May-26
Buy* 7 $10.57 Automatic Execution
 14:16:16 - 21-May-26
Buy* 13 $10.57 Automatic Execution
 14:16:16 - 21-May-26
Buy* 100 $10.57 Automatic Execution
 14:16:16 - 21-May-26
Buy* 10 $10.57 Automatic Execution
 14:16:15 - 21-May-26
Sell* 100 $10.565 Automatic Execution
 14:16:06 - 21-May-26
Sell* 90 $10.565 Automatic Execution
 14:15:27 - 21-May-26
Sell* 110 $10.565 Automatic Execution
 14:15:27 - 21-May-26
Sell* 200 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Sell* 201 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Sell* 81 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Sell* 200 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 200 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 56 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 100 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 100 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 100 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 300 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 1,100 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 145 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 100 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 200 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 109 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Sell* 109 $10.445 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 400 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 608 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 292 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 108 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 392 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 108 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 100 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Sell* 292 $10.445 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 292 $10.445 Automatic Execution
 13:53:30 - 21-May-26
Buy* 100 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Buy* 62 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Buy* 141 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Buy* 200 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Buy* 200 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Buy* 292 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 20 $10.45 Automatic Execution
 13:53:30 - 21-May-26
Unknown* 1 $10.455 Automatic Execution
 13:52:55 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:52:29 - 21-May-26
Unknown* 100 $10.46 Automatic Execution
 13:52:29 - 21-May-26
Unknown* 49 $10.46 Automatic Execution
 13:52:29 - 21-May-26
Unknown* 148 $10.465 Automatic Execution
 13:52:29 - 21-May-26
Unknown* 100 $10.465 Automatic Execution
 13:52:29 - 21-May-26
Unknown* 18 $10.465 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:21 - 21-May-26
Buy* 10 $10.46 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 309 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 400 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 377 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 400 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 110 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:21 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:21 - 21-May-26
Buy* 200 $10.46 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 48 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 400 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 292 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 292 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 292 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 148 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 148 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 292 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 148 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Unknown* 292 $10.455 Automatic Execution
 13:52:21 - 21-May-26
Sell* 18 $10.46 Automatic Execution
 13:52:15 - 21-May-26
Sell* 5 $10.46 Automatic Execution
 13:52:09 - 21-May-26
Sell* 200 $10.46 Automatic Execution
 13:52:07 - 21-May-26
Sell* 200 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Sell* 156 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Sell* 36 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Sell* 108 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Sell* 100 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Sell* 200 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 292 $10.465 Automatic Execution
 13:52:02 - 21-May-26
Buy* 292 $10.465 Automatic Execution
 13:52:02 - 21-May-26
Buy* 500 $10.465 Automatic Execution
 13:52:02 - 21-May-26
Buy* 292 $10.465 Automatic Execution
 13:52:02 - 21-May-26
Buy* 500 $10.465 Automatic Execution
 13:52:02 - 21-May-26
Buy* 292 $10.465 Automatic Execution
 13:52:02 - 21-May-26
Unknown* 121 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 230 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 57 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 57 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 87 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 36 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 210 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 657 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 668 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 189 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 57 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 169 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 57 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 57 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 200 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 875 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 168 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 500 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 207 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 800 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 800 $10.46 Automatic Execution
 13:52:02 - 21-May-26
Buy* 300 $10.46 Automatic Execution
 13:52:01 - 21-May-26
Buy* 200 $10.46 Automatic Execution
 13:52:01 - 21-May-26
Buy* 45 $10.46 Automatic Execution
 13:52:01 - 21-May-26
Buy* 80 $10.46 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:52:01 - 21-May-26
Buy* 7 $10.46 Automatic Execution
 13:51:54 - 21-May-26
Buy* 65 $10.46 Automatic Execution
 13:51:54 - 21-May-26
Unknown* 1 $10.455 Automatic Execution
 13:51:45 - 21-May-26
Unknown* 5 $10.455 Automatic Execution
 13:51:39 - 21-May-26
Unknown* 1 $10.455 Automatic Execution
 13:51:38 - 21-May-26
Unknown* 292 $10.455 Automatic Execution
 13:51:35 - 21-May-26
Buy* 292 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Buy* 30 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Buy* 82 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Buy* 26 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 48 $10.455 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 200 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 30 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 100 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Sell* 7 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.46 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 100 $10.47 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.47 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.47 Automatic Execution
 13:51:35 - 21-May-26
Sell* 11 $10.47 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.47 Automatic Execution
 13:51:35 - 21-May-26
Sell* 200 $10.47 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.475 Automatic Execution
 13:51:35 - 21-May-26
Buy* 100 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 200 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 200 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 26 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 300 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 148 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 52 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 19 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 546 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 148 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 200 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 148 $10.485 Automatic Execution
 13:51:35 - 21-May-26
Sell* 100 $10.48 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 148 $10.485 Automatic Execution
 13:51:35 - 21-May-26
Unknown* 148 $10.485 Automatic Execution
 13:51:35 - 21-May-26
Buy* 200 $10.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 29 $10.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 4 $10.48 Automatic Execution
 13:51:28 - 21-May-26
Buy* 2,000 $10.48 Automatic Execution
 13:51:28 - 21-May-26
Sell* 108 $10.475 Automatic Execution
 13:51:28 - 21-May-26
Sell* 92 $10.475 Automatic Execution
 13:51:28 - 21-May-26
Sell* 200 $10.475 Automatic Execution
 13:51:28 - 21-May-26
Sell* 200 $10.475 Automatic Execution
 13:51:28 - 21-May-26
Unknown* 200 $10.465 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 400 $10.465 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 400 $10.465 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 400 $10.465 Automatic Execution
 13:51:06 - 21-May-26
Buy* 61 $10.47 Automatic Execution
 13:51:06 - 21-May-26
Buy* 200 $10.47 Automatic Execution
 13:51:06 - 21-May-26
Buy* 10 $10.47 Automatic Execution
 13:51:06 - 21-May-26
Buy* 78 $10.47 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 400 $10.465 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 200 $10.465 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 252 $10.465 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 148 $10.465 Automatic Execution
 13:51:06 - 21-May-26
Unknown* 292 $10.465 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 292 $10.465 Automatic Execution
 13:51:05 - 21-May-26
Sell* 1 $10.46 Automatic Execution
 13:50:58 - 21-May-26
Unknown* 292 $10.465 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 500 $10.465 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 148 $10.465 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 292 $10.465 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 292 $10.465 Automatic Execution
 13:50:28 - 21-May-26
Buy* 7 $10.46 Automatic Execution
 13:50:28 - 21-May-26
Buy* 90 $10.46 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 200 $10.455 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 52 $10.455 Automatic Execution
 13:50:28 - 21-May-26
Unknown* 148 $10.455 Automatic Execution
 13:50:28 - 21-May-26
Sell* 100 $10.45 Automatic Execution
 13:49:44 - 21-May-26
Unknown* 100 $10.455 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 316 $10.455 Automatic Execution
 13:49:40 - 21-May-26
Buy* 10 $10.46 Automatic Execution
 13:49:40 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:49:40 - 21-May-26
Unknown* 60 $10.455 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 30 $10.455 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 10 $10.455 Automatic Execution
 13:49:36 - 21-May-26
Unknown* 1 $10.455 Automatic Execution
 13:49:10 - 21-May-26
Unknown* 42 $10.455 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 1 $10.455 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 292 $10.455 Automatic Execution
 13:48:53 - 21-May-26
Buy* 43 $10.46 Automatic Execution
 13:48:53 - 21-May-26
Unknown* 292 $10.455 Automatic Execution
 13:48:53 - 21-May-26
Unknown* 6 $10.46 Automatic Execution
 13:48:53 - 21-May-26
Sell* 100 $10.46 Automatic Execution
 13:48:53 - 21-May-26
Sell* 200 $10.46 Automatic Execution
 13:48:53 - 21-May-26
Sell* 100 $10.46 Automatic Execution
 13:48:53 - 21-May-26
Sell* 15 $10.46 Automatic Execution
 13:48:53 - 21-May-26
Sell* 53 $10.46 Automatic Execution
 13:48:53 - 21-May-26
Sell* 100 $10.46 Automatic Execution
 13:48:53 - 21-May-26
Sell* 32 $10.46 Automatic Execution
 13:48:53 - 21-May-26
Unknown* 42 $10.465 Automatic Execution
 13:48:53 - 21-May-26
Unknown* 200 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Unknown* 19 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Unknown* 33 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Sell* 602 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Sell* 198 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Sell* 2 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Sell* 200 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Sell* 37 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Sell* 1,220 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Sell* 300 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Sell* 100 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Sell* 100 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Sell* 6 $10.47 Automatic Execution
 13:48:53 - 21-May-26
Sell* 292 $10.475 Automatic Execution
 13:48:53 - 21-May-26
Sell* 292 $10.475 Automatic Execution
 13:48:53 - 21-May-26
Sell* 292 $10.475 Automatic Execution
 13:48:53 - 21-May-26
Sell* 1 $10.475 Automatic Execution
 13:48:48 - 21-May-26
Unknown* 12 $10.47 Automatic Execution
 13:48:48 - 21-May-26
Buy* 50 $10.47 Automatic Execution
 13:48:47 - 21-May-26
Buy* 12 $10.47 Automatic Execution
 13:48:47 - 21-May-26
Buy* 200 $10.47 Automatic Execution
 13:48:47 - 21-May-26
Buy* 100 $10.47 Automatic Execution
 13:48:47 - 21-May-26
Unknown* 6 $10.465 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 50 $10.465 Automatic Execution
 13:48:10 - 21-May-26
Buy* 1 $10.47 Automatic Execution
 13:47:51 - 21-May-26
Unknown* 148 $10.465 Automatic Execution
 13:47:39 - 21-May-26
Unknown* 5 $10.465 Automatic Execution
 13:47:17 - 21-May-26
Buy* 1 $10.47 Automatic Execution
 13:47:10 - 21-May-26
Buy* 7 $10.47 Automatic Execution
 13:47:10 - 21-May-26
Unknown* 20 $10.465 Automatic Execution
 13:46:46 - 21-May-26
Unknown* 11 $10.46 Automatic Execution
 13:46:42 - 21-May-26
Unknown* 1 $10.46 Automatic Execution
 13:46:34 - 21-May-26
Unknown* 200 $10.455 Automatic Execution
 13:46:13 - 21-May-26
Unknown* 200 $10.455 Automatic Execution
 13:45:54 - 21-May-26
Sell* 132 $10.46 Automatic Execution
 13:45:46 - 21-May-26
Sell* 68 $10.46 Automatic Execution
 13:45:46 - 21-May-26
Sell* 200 $10.46 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $10.46 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 292 $10.465 Automatic Execution
 13:45:38 - 21-May-26
Unknown* 118 $10.465 Automatic Execution
 13:45:38 - 21-May-26
Unknown* 60 $10.465 Automatic Execution
 13:45:38 - 21-May-26
Unknown* 148 $10.465 Automatic Execution
 13:45:38 - 21-May-26
Unknown* 292 $10.465 Automatic Execution
 13:45:38 - 21-May-26
Unknown* 19 $10.46 Automatic Execution
 13:45:35 - 21-May-26
Buy* 100 $10.46 Automatic Execution
 13:45:35 - 21-May-26
Buy* 23 $10.46 Automatic Execution
 13:45:35 - 21-May-26
Buy* 500 $10.46 Automatic Execution
 13:45:35 - 21-May-26
Buy* 250 $10.46 Automatic Execution
 13:45:35 - 21-May-26
Buy* 100 $10.38 Automatic Execution
 13:21:39 - 21-May-26
Buy* 100 $10.38 Automatic Execution
 13:21:39 - 21-May-26
Buy* 100 $10.38 Automatic Execution
 13:21:39 - 21-May-26
Buy* 11 $10.36 Automatic Execution
 13:20:38 - 21-May-26
Buy* 6 $10.36 Automatic Execution
 13:20:38 - 21-May-26
Buy* 19 $10.36 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $10.36 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 13:20:09 - 21-May-26
Buy* 5 $10.35 Automatic Execution
 13:20:09 - 21-May-26
Buy* 80 $10.35 Automatic Execution
 13:20:09 - 21-May-26
Buy* 220 $10.35 Automatic Execution
 13:20:09 - 21-May-26
Buy* 300 $10.34 Automatic Execution
 13:19:50 - 21-May-26
Buy* 43 $10.34 Automatic Execution
 13:19:50 - 21-May-26
Buy* 200 $10.34 Automatic Execution
 13:19:50 - 21-May-26
Buy* 4 $10.34 Automatic Execution
 13:19:03 - 21-May-26
Buy* 400 $10.34 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:18:59 - 21-May-26
Buy* 300 $10.33 Automatic Execution
 13:18:59 - 21-May-26
Buy* 157 $10.33 Automatic Execution
 13:18:59 - 21-May-26
Sell* 27 $10.33 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 30 $10.33 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 46 $10.33 Automatic Execution
 13:18:56 - 21-May-26
Sell* 184 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 118 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 97 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 148 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 57 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 49 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 32 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 13:18:55 - 21-May-26
Sell* 12 $10.34 Automatic Execution
 13:18:03 - 21-May-26
Sell* 100 $10.37 Automatic Execution
 13:17:25 - 21-May-26
Buy* 100 $10.37 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $10.37 Automatic Execution
 13:17:24 - 21-May-26
Buy* 300 $10.37 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $10.37 Automatic Execution
 13:17:24 - 21-May-26
Buy* 49 $10.37 Automatic Execution
 13:17:24 - 21-May-26
Buy* 100 $10.37 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $10.37 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $10.38 Automatic Execution
 13:17:10 - 21-May-26
Buy* 400 $10.38 Automatic Execution
 13:17:01 - 21-May-26
Buy* 32 $10.38 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $10.38 Automatic Execution
 13:17:00 - 21-May-26
Buy* 100 $10.38 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $10.38 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $10.38 Automatic Execution
 13:16:56 - 21-May-26
Unknown* 2,000 $10.36 Automatic Execution
 13:16:15 - 21-May-26
Buy* 10 $10.36 Automatic Execution
 13:16:15 - 21-May-26
Unknown* 10 $10.355 Automatic Execution
 13:16:13 - 21-May-26
Buy* 10 $10.36 Automatic Execution
 13:16:07 - 21-May-26
Buy* 140 $10.35 Automatic Execution
 13:16:03 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 13:16:03 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 13:16:03 - 21-May-26
Buy* 500 $10.35 Automatic Execution
 13:16:03 - 21-May-26
Buy* 1 $10.35 Automatic Execution
 13:16:03 - 21-May-26
Buy* 100 $10.35 Automatic Execution
 13:16:03 - 21-May-26
Buy* 1,000 $10.35 Automatic Execution
 13:16:03 - 21-May-26
Buy* 154 $10.35 Automatic Execution
 13:16:03 - 21-May-26
Unknown* 100 $10.34 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 160 $10.335 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 7 $10.33 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 7 $10.33 Automatic Execution
 13:15:43 - 21-May-26
Buy* 400 $10.33 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:15:43 - 21-May-26
Buy* 100 $10.33 Automatic Execution
 13:15:43 - 21-May-26
Unknown* 35 $10.32 Automatic Execution
 13:15:42 - 21-May-26
Unknown* 100 $10.32 Automatic Execution
 13:15:42 - 21-May-26
Buy* 6 $10.32 Automatic Execution
 13:15:42 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 12:58:14 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 12:58:10 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 12:58:10 - 21-May-26
Sell* 6 $10.24 Automatic Execution
 12:58:10 - 21-May-26
Unknown* 100 $10.25 Automatic Execution
 12:58:05 - 21-May-26
Sell* 1 $10.25 Automatic Execution
 12:58:05 - 21-May-26
Sell* 500 $10.25 Automatic Execution
 12:58:05 - 21-May-26
Sell* 400 $10.25 Automatic Execution
 12:58:05 - 21-May-26
Sell* 11 $10.25 Automatic Execution
 12:58:05 - 21-May-26
Sell* 10 $10.25 Automatic Execution
 12:58:05 - 21-May-26
Sell* 12 $10.25 Automatic Execution
 12:58:05 - 21-May-26
Buy* 1 $10.255 Automatic Execution
 12:57:41 - 21-May-26
Buy* 40 $10.255 Automatic Execution
 12:57:39 - 21-May-26
Buy* 5 $10.255 Automatic Execution
 12:57:30 - 21-May-26
Buy* 55 $10.255 Automatic Execution
 12:57:23 - 21-May-26
Buy* 9 $10.255 Automatic Execution
 12:57:14 - 21-May-26
Buy* 2 $10.26 Automatic Execution
 12:57:10 - 21-May-26
Unknown* 10 $10.26 Automatic Execution
 12:56:49 - 21-May-26
Unknown* 100 $10.26 Automatic Execution
 12:56:49 - 21-May-26
Sell* 30 $10.26 Automatic Execution
 12:56:49 - 21-May-26
Sell* 10 $10.26 Automatic Execution
 12:56:49 - 21-May-26
Sell* 77 $10.26 Automatic Execution
 12:56:49 - 21-May-26
Sell* 12 $10.26 Automatic Execution
 12:56:49 - 21-May-26
Unknown* 100 $10.26 Automatic Execution
 12:56:24 - 21-May-26
Buy* 10 $10.25 Automatic Execution
 12:56:09 - 21-May-26
Buy* 4 $10.25 Automatic Execution
 12:56:09 - 21-May-26
Buy* 1 $10.25 Automatic Execution
 12:56:09 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 12:56:09 - 21-May-26
Buy* 4 $10.25 Automatic Execution
 12:56:09 - 21-May-26
Buy* 4 $10.25 Automatic Execution
 12:56:09 - 21-May-26
Buy* 1 $10.25 Automatic Execution
 12:56:09 - 21-May-26
Buy* 10 $10.25 Automatic Execution
 12:56:09 - 21-May-26
Buy* 6 $10.25 Automatic Execution
 12:55:11 - 21-May-26
Sell* 1 $10.245 Automatic Execution
 12:54:48 - 21-May-26
Sell* 100 $10.245 Automatic Execution
 12:54:38 - 21-May-26
Sell* 99 $10.245 Automatic Execution
 12:54:38 - 21-May-26
Sell* 1 $10.245 Automatic Execution
 12:54:38 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 12:54:34 - 21-May-26
Sell* 100 $10.245 Automatic Execution
 12:54:10 - 21-May-26
Sell* 89 $10.245 Automatic Execution
 12:51:35 - 21-May-26
Sell* 311 $10.245 Automatic Execution
 12:51:35 - 21-May-26
Unknown* 93 $10.24 Automatic Execution
 12:51:35 - 21-May-26
Unknown* 10 $10.24 Automatic Execution
 12:51:35 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 12:51:35 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 12:51:35 - 21-May-26
Buy* 12 $10.24 Automatic Execution
 12:51:35 - 21-May-26
Buy* 41 $10.24 Automatic Execution
 12:51:35 - 21-May-26
Unknown* 200 $10.235 Automatic Execution
 12:51:35 - 21-May-26
Unknown* 189 $10.235 Automatic Execution
 12:51:23 - 21-May-26
Unknown* 311 $10.235 Automatic Execution
 12:51:23 - 21-May-26
Unknown* 100 $10.235 Automatic Execution
 12:51:04 - 21-May-26
Unknown* 100 $10.235 Automatic Execution
 12:51:03 - 21-May-26
Sell* 289 $10.235 Automatic Execution
 12:50:49 - 21-May-26
Sell* 311 $10.235 Automatic Execution
 12:50:49 - 21-May-26
Sell* 79 $10.24 Automatic Execution
 12:50:49 - 21-May-26
Sell* 321 $10.24 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 12:50:49 - 21-May-26
Sell* 400 $10.24 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 12:50:49 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 12:50:49 - 21-May-26
Sell* 1 $10.24 Automatic Execution
 12:50:16 - 21-May-26
Unknown* 34 $10.25 Automatic Execution
 12:48:09 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 12:48:06 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 12:47:54 - 21-May-26
Sell* 60 $10.245 Automatic Execution
 12:47:39 - 21-May-26
Sell* 40 $10.245 Automatic Execution
 12:47:39 - 21-May-26
Sell* 100 $10.245 Automatic Execution
 12:47:38 - 21-May-26
Sell* 100 $10.245 Automatic Execution
 12:47:28 - 21-May-26
Sell* 311 $10.245 Automatic Execution
 12:47:28 - 21-May-26
Sell* 8 $10.245 Automatic Execution
 12:47:25 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 12:47:22 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 12:47:08 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 12:47:03 - 21-May-26
Buy* 1 $10.25 Automatic Execution
 12:47:03 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 12:47:03 - 21-May-26
Sell* 10 $10.25 Automatic Execution
 12:47:03 - 21-May-26
Sell* 1 $10.25 Automatic Execution
 12:47:03 - 21-May-26
Buy* 9 $10.255 Automatic Execution
 12:46:38 - 21-May-26
Buy* 54 $10.255 Automatic Execution
 12:46:38 - 21-May-26
Sell* 2 $10.25 Automatic Execution
 12:46:30 - 21-May-26
Buy* 2 $10.255 Automatic Execution
 12:46:12 - 21-May-26
Buy* 2 $10.255 Automatic Execution
 12:45:49 - 21-May-26
Unknown* 22 $10.31 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 8 $10.31 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 10 $10.31 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 44 $10.31 Automatic Execution
 12:26:41 - 21-May-26
Buy* 10 $10.31 Automatic Execution
 12:26:41 - 21-May-26
Buy* 10 $10.31 Automatic Execution
 12:26:41 - 21-May-26
Buy* 47 $10.31 Automatic Execution
 12:26:41 - 21-May-26
Buy* 63 $10.31 Automatic Execution
 12:26:41 - 21-May-26
Unknown* 100 $10.305 Automatic Execution
 12:26:41 - 21-May-26
Buy* 7 $10.31 Automatic Execution
 12:25:29 - 21-May-26
Sell* 1,000 $10.31 Automatic Execution
 12:25:18 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 12:25:18 - 21-May-26
Sell* 4 $10.31 Automatic Execution
 12:25:18 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 12:25:18 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 12:25:18 - 21-May-26
Unknown* 10 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 50 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 50 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 7 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 8 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 39 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 10 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 32 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 10 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 20 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 16 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Buy* 6 $10.31 Automatic Execution
 12:23:39 - 21-May-26
Unknown* 50 $10.305 Automatic Execution
 12:23:39 - 21-May-26
Sell* 9 $10.30 Automatic Execution
 12:23:00 - 21-May-26
Sell* 77 $10.31 Automatic Execution
 12:22:56 - 21-May-26
Sell* 23 $10.31 Automatic Execution
 12:22:56 - 21-May-26
Sell* 90 $10.31 Automatic Execution
 12:22:56 - 21-May-26
Sell* 200 $10.31 Automatic Execution
 12:22:56 - 21-May-26
Sell* 87 $10.31 Automatic Execution
 12:22:56 - 21-May-26
Sell* 113 $10.31 Automatic Execution
 12:22:56 - 21-May-26
Sell* 10 $10.31 Automatic Execution
 12:22:51 - 21-May-26
Sell* 5 $10.315 Automatic Execution
 12:22:15 - 21-May-26
Sell* 5 $10.315 Automatic Execution
 12:21:43 - 21-May-26
Sell* 25 $10.315 Automatic Execution
 12:21:18 - 21-May-26
Sell* 5 $10.315 Automatic Execution
 12:21:17 - 21-May-26
Sell* 6 $10.31 Automatic Execution
 12:20:45 - 21-May-26
Sell* 10 $10.315 Automatic Execution
 12:20:40 - 21-May-26
Sell* 311 $10.315 Automatic Execution
 12:20:20 - 21-May-26
Sell* 311 $10.315 Automatic Execution
 12:20:20 - 21-May-26
Sell* 90 $10.315 Automatic Execution
 12:20:20 - 21-May-26
Sell* 10 $10.315 Automatic Execution
 12:19:36 - 21-May-26
Sell* 140 $10.32 Automatic Execution
 12:19:21 - 21-May-26
Sell* 4 $10.32 Automatic Execution
 12:19:21 - 21-May-26
Sell* 69 $10.32 Automatic Execution
 12:19:21 - 21-May-26
Sell* 31 $10.32 Automatic Execution
 12:19:21 - 21-May-26
Sell* 9 $10.32 Automatic Execution
 12:19:21 - 21-May-26
Unknown* 5 $10.325 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $10.32 Automatic Execution
 12:16:07 - 21-May-26
Sell* 5 $10.32 Automatic Execution
 12:16:03 - 21-May-26
Sell* 5 $10.32 Automatic Execution
 12:15:34 - 21-May-26
Unknown* 1,000 $10.33 Automatic Execution
 12:15:29 - 21-May-26
Sell* 200 $10.33 Automatic Execution
 12:15:29 - 21-May-26
Sell* 2 $10.33 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $10.33 Automatic Execution
 12:15:29 - 21-May-26
Unknown* 1 $10.305 Automatic Execution
 11:57:07 - 21-May-26
Unknown* 6 $10.31 Automatic Execution
 11:55:32 - 21-May-26
Sell* 5 $10.31 Automatic Execution
 11:55:32 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 11:55:32 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 11:55:32 - 21-May-26
Sell* 1 $10.315 Automatic Execution
 11:54:55 - 21-May-26
Sell* 100 $10.315 Automatic Execution
 11:54:15 - 21-May-26
Sell* 100 $10.315 Automatic Execution
 11:54:15 - 21-May-26
Sell* 100 $10.315 Automatic Execution
 11:54:15 - 21-May-26
Unknown* 10 $10.325 Automatic Execution
 11:53:11 - 21-May-26
Unknown* 100 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 4 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 5 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Sell* 4 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Sell* 4 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Sell* 15 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Sell* 4 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Sell* 4 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 11:53:10 - 21-May-26
Unknown* 2 $10.335 Automatic Execution
 11:52:39 - 21-May-26
Sell* 5 $10.33 Automatic Execution
 11:51:46 - 21-May-26
Unknown* 7 $10.33 Automatic Execution
 11:51:25 - 21-May-26
Buy* 6 $10.33 Automatic Execution
 11:51:25 - 21-May-26
Unknown* 42 $10.325 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 58 $10.325 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 100 $10.325 Automatic Execution
 11:49:35 - 21-May-26
Unknown* 42 $10.325 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 58 $10.325 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 100 $10.325 Automatic Execution
 11:49:17 - 21-May-26
Sell* 10 $10.32 Automatic Execution
 11:48:37 - 21-May-26
Sell* 4 $10.32 Automatic Execution
 11:48:37 - 21-May-26
Sell* 4 $10.32 Automatic Execution
 11:48:37 - 21-May-26
Sell* 1 $10.32 Automatic Execution
 11:48:19 - 21-May-26
Unknown* 59 $10.325 Automatic Execution
 11:48:12 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 11:46:52 - 21-May-26
Sell* 100 $10.33 Automatic Execution
 11:46:52 - 21-May-26
Sell* 200 $10.34 Automatic Execution
 11:46:36 - 21-May-26
Sell* 200 $10.34 Automatic Execution
 11:46:36 - 21-May-26
Unknown* 42 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Unknown* 5 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Unknown* 100 $10.335 Automatic Execution
 11:46:29 - 21-May-26
Unknown* 100 $10.335 Automatic Execution
 11:46:29 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Buy* 21 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Buy* 198 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Buy* 2 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Buy* 4 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Buy* 33 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Buy* 21 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Buy* 146 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Buy* 100 $10.34 Automatic Execution
 11:46:29 - 21-May-26
Unknown* 311 $10.335 Automatic Execution
 11:46:28 - 21-May-26
Sell* 45 $10.315 Automatic Execution
 11:22:53 - 21-May-26
Sell* 100 $10.315 Automatic Execution
 11:22:53 - 21-May-26
Unknown* 9 $10.31 Automatic Execution
 11:22:37 - 21-May-26
Buy* 91 $10.31 Automatic Execution
 11:22:37 - 21-May-26
Buy* 9 $10.31 Automatic Execution
 11:22:37 - 21-May-26
Buy* 400 $10.31 Automatic Execution
 11:22:37 - 21-May-26
Buy* 7 $10.30 Automatic Execution
 11:22:29 - 21-May-26
Buy* 96 $10.30 Automatic Execution
 11:22:29 - 21-May-26
Buy* 12 $10.30 Automatic Execution
 11:22:29 - 21-May-26
Buy* 22 $10.30 Automatic Execution
 11:22:29 - 21-May-26
Buy* 100 $10.30 Automatic Execution
 11:22:29 - 21-May-26
Unknown* 100 $10.295 Automatic Execution
 11:22:00 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 11:21:59 - 21-May-26
Sell* 100 $10.30 Automatic Execution
 11:21:59 - 21-May-26
Unknown* 200 $10.305 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 11:21:25 - 21-May-26
Sell* 100 $10.315 Automatic Execution
 11:21:11 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 11:21:11 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 11:20:23 - 21-May-26
Unknown* 1 $10.31 Automatic Execution
 11:20:16 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 11:19:43 - 21-May-26
Unknown* 100 $10.31 Automatic Execution
 11:19:43 - 21-May-26
Buy* 56 $10.31 Automatic Execution
 11:19:39 - 21-May-26
Buy* 40 $10.31 Automatic Execution
 11:19:39 - 21-May-26
Buy* 4 $10.31 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 100 $10.305 Automatic Execution
 11:19:35 - 21-May-26
Unknown* 100 $10.305 Automatic Execution
 11:19:16 - 21-May-26
Unknown* 20 $10.305 Automatic Execution
 11:19:01 - 21-May-26
Unknown* 1 $10.305 Automatic Execution
 11:18:56 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 11:18:05 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 11:18:05 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 11:18:05 - 21-May-26
Sell* 100 $10.31 Automatic Execution
 11:18:05 - 21-May-26
Sell* 20 $10.31 Automatic Execution
 11:18:05 - 21-May-26
Sell* 400 $10.315 Automatic Execution
 11:17:52 - 21-May-26
Sell* 400 $10.315 Automatic Execution
 11:17:52 - 21-May-26
Buy* 300 $10.31 Automatic Execution
 11:17:42 - 21-May-26
Buy* 99 $10.31 Automatic Execution
 11:17:42 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 11:17:42 - 21-May-26
Buy* 100 $10.31 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 2 $10.31 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 98 $10.31 Automatic Execution
 11:17:42 - 21-May-26
Sell* 13 $10.31 Automatic Execution
 11:17:42 - 21-May-26
Sell* 20 $10.315 Automatic Execution
 11:17:11 - 21-May-26
Sell* 20 $10.315 Automatic Execution
 11:17:07 - 21-May-26
Sell* 5 $10.315 Automatic Execution
 11:15:43 - 21-May-26
Unknown* 5 $10.305 Automatic Execution
 11:15:37 - 21-May-26
Unknown* 10 $10.235 Automatic Execution
 10:51:29 - 21-May-26
Unknown* 5 $10.235 Automatic Execution
 10:50:54 - 21-May-26
Unknown* 10 $10.235 Automatic Execution
 10:50:44 - 21-May-26
Unknown* 1 $10.235 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 1 $10.235 Automatic Execution
 10:50:35 - 21-May-26
Unknown* 10 $10.235 Automatic Execution
 10:50:29 - 21-May-26
Unknown* 110 $10.235 Automatic Execution
 10:50:18 - 21-May-26
Unknown* 9 $10.235 Automatic Execution
 10:50:17 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 10:49:33 - 21-May-26
Unknown* 10 $10.235 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 1 $10.235 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 10:48:45 - 21-May-26
Sell* 5 $10.245 Automatic Execution
 10:48:40 - 21-May-26
Buy* 2 $10.25 Automatic Execution
 10:48:40 - 21-May-26
Buy* 3 $10.25 Automatic Execution
 10:48:33 - 21-May-26
Sell* 100 $10.235 Automatic Execution
 10:48:29 - 21-May-26
Unknown* 70 $10.235 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 100 $10.235 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 198 $10.235 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 198 $10.235 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 30 $10.235 Automatic Execution
 10:48:05 - 21-May-26
Sell* 195 $10.24 Automatic Execution
 10:47:56 - 21-May-26
Sell* 500 $10.24 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $10.245 Automatic Execution
 10:47:41 - 21-May-26
Sell* 100 $10.245 Automatic Execution
 10:47:41 - 21-May-26
Sell* 197 $10.245 Automatic Execution
 10:47:41 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 10:47:36 - 21-May-26
Sell* 1 $10.245 Automatic Execution
 10:47:33 - 21-May-26
Sell* 10 $10.245 Automatic Execution
 10:47:02 - 21-May-26
Sell* 1 $10.245 Automatic Execution
 10:46:19 - 21-May-26
Sell* 255 $10.25 Automatic Execution
 10:45:55 - 21-May-26
Sell* 100 $10.225 Automatic Execution
 10:21:17 - 21-May-26
Unknown* 10 $10.235 Automatic Execution
 10:20:58 - 21-May-26
Sell* 2 $10.24 Automatic Execution
 10:20:53 - 21-May-26
Sell* 52 $10.24 Automatic Execution
 10:20:52 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 10:19:36 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 10:19:36 - 21-May-26
Buy* 10 $10.255 Automatic Execution
 10:19:33 - 21-May-26
Unknown* 8 $10.265 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 10 $10.265 Automatic Execution
 10:19:13 - 21-May-26
Unknown* 42 $10.265 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 58 $10.265 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 10:19:05 - 21-May-26
Buy* 102 $10.27 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 10:19:05 - 21-May-26
Buy* 58 $10.27 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 158 $10.265 Automatic Execution
 10:19:05 - 21-May-26
Buy* 42 $10.27 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.27 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 100 $10.265 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 158 $10.265 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 142 $10.265 Automatic Execution
 10:19:05 - 21-May-26
Unknown* 158 $10.265 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 75 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.255 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 4 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 29 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 271 $10.26 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 10:19:05 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 10:19:05 - 21-May-26
Buy* 350 $10.25 Automatic Execution
 10:18:54 - 21-May-26
Buy* 120 $10.25 Automatic Execution
 10:18:54 - 21-May-26
Buy* 89 $10.25 Automatic Execution
 10:18:54 - 21-May-26
Buy* 19 $10.25 Automatic Execution
 10:18:54 - 21-May-26
Sell* 19 $10.25 Automatic Execution
 10:18:39 - 21-May-26
Sell* 8 $10.25 Automatic Execution
 10:18:39 - 21-May-26
Buy* 53 $10.255 Automatic Execution
 10:18:21 - 21-May-26
Unknown* 30 $10.25 Automatic Execution
 10:18:09 - 21-May-26
Buy* 200 $10.25 Automatic Execution
 10:18:09 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 10:17:58 - 21-May-26
Sell* 75 $10.25 Automatic Execution
 10:17:58 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 10:17:58 - 21-May-26
Sell* 1 $10.25 Automatic Execution
 10:17:25 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 10:17:16 - 21-May-26
Buy* 158 $10.245 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 10 $10.24 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $10.24 Automatic Execution
 10:16:59 - 21-May-26
Buy* 500 $10.24 Automatic Execution
 10:16:04 - 21-May-26
Buy* 35 $10.24 Automatic Execution
 10:16:04 - 21-May-26
Buy* 90 $10.23 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $10.23 Automatic Execution
 10:15:55 - 21-May-26
Buy* 300 $10.23 Automatic Execution
 10:15:55 - 21-May-26
Buy* 35 $10.23 Automatic Execution
 10:15:55 - 21-May-26
Buy* 100 $10.23 Automatic Execution
 10:15:55 - 21-May-26
Sell* 200 $10.24 Automatic Execution
 10:15:52 - 21-May-26
Sell* 700 $10.24 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 10:15:52 - 21-May-26
Sell* 700 $10.24 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $10.24 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 10:15:44 - 21-May-26
Buy* 14 $10.255 Automatic Execution
 10:15:35 - 21-May-26
Sell* 200 $10.26 Automatic Execution
 10:15:31 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $10.21 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 100 $10.21 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 140 $10.21 Automatic Execution
 09:51:59 - 21-May-26
Buy* 6 $10.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 23 $10.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 140 $10.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 40 $10.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $10.20 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 42 $10.18 Automatic Execution
 09:51:54 - 21-May-26
Buy* 42 $10.18 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 09:51:54 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:51:39 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:51:39 - 21-May-26
Buy* 400 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 400 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 300 $10.185 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:51:36 - 21-May-26
Buy* 98 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 70 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 2 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 200 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 70 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 200 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 70 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 5 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 50 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 50 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 50 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 90 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 55 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 55 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 95 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 5 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:51:36 - 21-May-26
Buy* 36 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 21 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 56 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 16 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 16 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 16 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 16 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 44 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 56 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 300 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 4 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.19 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 20 $10.18 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 40 $10.18 Automatic Execution
 09:51:36 - 21-May-26
Buy* 40 $10.18 Automatic Execution
 09:51:36 - 21-May-26
Buy* 40 $10.18 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 09:51:36 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 09:51:36 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 09:51:33 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 09:51:33 - 21-May-26
Buy* 30 $10.185 Automatic Execution
 09:51:29 - 21-May-26
Buy* 8 $10.185 Automatic Execution
 09:51:17 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 100 $10.18 Automatic Execution
 09:50:35 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 09:50:22 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 09:50:22 - 21-May-26
Unknown* 100 $10.175 Automatic Execution
 09:50:22 - 21-May-26
Sell* 100 $10.175 Automatic Execution
 09:50:22 - 21-May-26
Sell* 200 $10.175 Automatic Execution
 09:50:22 - 21-May-26
Sell* 200 $10.175 Automatic Execution
 09:50:22 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $10.18 Automatic Execution
 09:50:20 - 21-May-26
Buy* 100 $10.185 Automatic Execution
 09:49:59 - 21-May-26
Sell* 100 $10.175 Automatic Execution
 09:49:45 - 21-May-26
Sell* 7 $10.18 Automatic Execution
 09:49:35 - 21-May-26
Buy* 21 $10.185 Automatic Execution
 09:49:12 - 21-May-26
Unknown* 5 $10.195 Automatic Execution
 09:47:44 - 21-May-26
Sell* 1,000 $10.20 Automatic Execution
 09:47:40 - 21-May-26
Sell* 5 $10.21 Automatic Execution
 09:47:39 - 21-May-26
Sell* 8 $10.21 Automatic Execution
 09:47:39 - 21-May-26
Sell* 5 $10.21 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 09:47:39 - 21-May-26
Sell* 8 $10.22 Automatic Execution
 09:47:38 - 21-May-26
Sell* 5 $10.24 Automatic Execution
 09:47:24 - 21-May-26
Sell* 200 $10.24 Automatic Execution
 09:47:24 - 21-May-26
Unknown* 100 $10.235 Automatic Execution
 09:47:18 - 21-May-26
Buy* 8 $10.24 Automatic Execution
 09:47:18 - 21-May-26
Buy* 60 $10.24 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $10.24 Automatic Execution
 09:47:18 - 21-May-26
Buy* 40 $10.24 Automatic Execution
 09:47:18 - 21-May-26
Sell* 21 $10.25 Automatic Execution
 09:46:52 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 09:46:43 - 21-May-26
Sell* 100 $10.26 Automatic Execution
 09:46:43 - 21-May-26
Buy* 2,346 $10.26 Automatic Execution
 09:46:10 - 21-May-26
Buy* 654 $10.26 Automatic Execution
 09:46:10 - 21-May-26
Buy* 15 $10.26 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $10.26 Automatic Execution
 09:46:10 - 21-May-26
Buy* 4 $10.26 Automatic Execution
 09:46:10 - 21-May-26
Buy* 120 $10.26 Automatic Execution
 09:46:10 - 21-May-26
Buy* 4 $10.26 Automatic Execution
 09:46:10 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $10.25 Automatic Execution
 09:46:05 - 21-May-26
Buy* 260 $10.24 Automatic Execution
 09:46:04 - 21-May-26
Buy* 200 $10.23 Automatic Execution
 09:45:38 - 21-May-26
Buy* 200 $10.23 Automatic Execution
 09:45:38 - 21-May-26
Unknown* 75 $10.18 Automatic Execution
 09:32:35 - 21-May-26
Unknown* 85 $10.18 Automatic Execution
 09:32:35 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $10.18 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $10.17 Automatic Execution
 09:32:29 - 21-May-26
Sell* 20 $10.18 Automatic Execution
 09:32:29 - 21-May-26
Sell* 47 $10.19 Automatic Execution
 09:32:29 - 21-May-26
Sell* 1 $10.19 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 09:31:00 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 09:30:45 - 21-May-26
Sell* 100 $10.20 Automatic Execution
 09:30:44 - 21-May-26
Unknown* 97 $10.21 Automatic Execution
 09:30:38 - 21-May-26
Sell* 1 $10.21 Automatic Execution
 09:30:38 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:34 - 21-May-26
Sell* 110 $10.19 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:34 - 21-May-26
Unknown* 100 $10.195 Automatic Execution
 09:30:34 - 21-May-26
Buy* 300 $10.20 Automatic Execution
 09:30:34 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 09:30:34 - 21-May-26
Buy* 300 $10.20 Automatic Execution
 09:30:34 - 21-May-26
Buy* 200 $10.20 Automatic Execution
 09:30:34 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Unknown* 79 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 79 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 87 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 21 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 21 $10.19 Automatic Execution
 09:30:32 - 21-May-26
Sell* 100 $10.19 Automatic Execution
 09:30:31 - 21-May-26
Sell* 5 $10.20 Automatic Execution
 09:30:31 - 21-May-26
Sell* 25 $10.20 Automatic Execution
 09:30:31 - 21-May-26
Sell* 78 $10.20 Automatic Execution
 09:30:31 - 21-May-26
Sell* 35 $10.21 Automatic Execution
 09:30:24 - 21-May-26
Sell* 29 $10.20 Automatic Execution
 09:30:24 - 21-May-26
Sell* 3 $10.20 Automatic Execution
 09:30:24 - 21-May-26
Sell* 22 $10.20 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $10.21 Automatic Execution
 09:30:24 - 21-May-26
Sell* 2 $10.23 Automatic Execution
 09:30:19 - 21-May-26
Sell* 98 $10.23 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $10.23 Automatic Execution
 09:30:19 - 21-May-26
Sell* 100 $10.25 Automatic Execution
 09:30:18 - 21-May-26
Sell* 35 $10.25 Automatic Execution
 09:30:18 - 21-May-26
Sell* 31 $10.25 Automatic Execution
 09:30:18 - 21-May-26
Buy* 200 $10.295 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $10.295 Automatic Execution
 09:30:01 - 21-May-26
Buy* 37 $10.26 Ordinary
 09:26:13 - 21-May-26
Buy* 106 $10.27 Ordinary
 09:26:13 - 21-May-26
Sell* 1 $10.25 Ordinary
 09:08:34 - 21-May-26
Buy* 71 $10.29 Ordinary
 09:03:42 - 21-May-26
Buy* 100 $10.29 Ordinary
 09:03:42 - 21-May-26
Buy* 100 $10.29 Ordinary
 09:03:42 - 21-May-26
Buy* 100 $10.29 Ordinary
 09:03:42 - 21-May-26
Buy* 76 $10.30 Ordinary
 08:45:07 - 21-May-26
Buy* 29 $10.30 Ordinary
 08:45:07 - 21-May-26
Buy* 25 $10.30 Ordinary
 08:45:07 - 21-May-26
Buy* 100 $10.29 Ordinary
 08:40:32 - 21-May-26
Buy* 10 $10.27 Ordinary
 08:39:00 - 21-May-26
Sell* 1 $10.26 Ordinary
 07:31:12 - 21-May-26
Sell* 3 $10.26 Ordinary
 07:31:08 - 21-May-26
Sell* 10 $10.27 Ordinary
 07:25:03 - 21-May-26
Buy* 10 $10.27 Ordinary
 07:25:03 - 21-May-26
Sell* 10 $10.26 Ordinary
 07:23:59 - 21-May-26
Sell* 500 $10.25 Ordinary
 07:17:19 - 21-May-26
Buy* 100 $10.28 Ordinary
 07:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13