Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland-cliff (CLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 33 $9.395 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 82 $9.395 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 600 $9.395 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 319 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 43 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 27 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 5 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 400 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 300 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 140 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 400 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 15 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 10 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 400 $9.39 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 974 $9.385 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $9.39 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $9.39 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 275 $9.385 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 86 $9.385 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 10 $9.385 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 152 $9.385 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $9.385 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 500 $9.385 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $9.39 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 60 $9.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 35 $9.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 5 $9.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 400 $9.39 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $9.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $9.38 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $9.385 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $9.39 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $9.385 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 113 $9.385 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 187 $9.385 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 300 $9.385 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 26 $9.385 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 788 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 900 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 900 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 103 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 196 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 12 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 500 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 900 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 12 $9.38 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $9.38 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 10 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 14 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 5 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 5 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 5 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 14 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 800 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 200 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 364 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 936 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 1,100 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 67 $9.38 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $9.38 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $9.385 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 1 $9.38 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 94 $9.38 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 14 $9.38 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 600 $9.385 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $9.385 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 311 $9.385 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 389 $9.385 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 227 $9.385 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 573 $9.385 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 700 $9.385 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $9.385 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $9.385 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $9.385 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $9.385 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $9.385 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $9.39 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 330 $9.385 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 13 $9.39 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 40 $9.385 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 11 $9.39 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $9.39 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 1 $9.39 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 10 $9.39 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $9.39 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 13 $9.39 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 8 $9.39 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 10 $9.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 200 $9.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 600 $9.38 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 7 $9.38 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 51 $9.38 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 321 $9.38 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1,200 $9.38 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $9.38 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 600 $9.38 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 234 $9.38 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 200 $9.38 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 12 $9.38 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 200 $9.385 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 500 $9.385 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 300 $9.385 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 300 $9.385 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 180 $9.385 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $9.39 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $9.39 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 600 $9.39 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 9 $9.39 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 6 $9.39 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 741 $9.39 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 10 $9.39 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 19 $9.40 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $9.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $9.39 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 11 $9.395 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $9.39 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 600 $9.395 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 400 $9.395 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 300 $9.395 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 300 $9.395 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 15 $9.40 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 682 $9.40 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 900 $9.40 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $9.40 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 121 $9.40 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 2 $9.40 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 4 $9.40 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 7 $9.40 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $9.40 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 511 $9.405 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 3 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 700 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 300 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 40 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 4 $9.40 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 20 $9.39 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 80 $9.39 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 14 $9.39 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 2 $9.39 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 4 $9.39 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 48 $9.395 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 276 $9.395 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 276 $9.395 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 97 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 3 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 6 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 302 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 7 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 12 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 800 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 7 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 7 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 7 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 7 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 7 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 7 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 12 $9.40 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 5 $9.40 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 8 $9.40 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 12 $9.40 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 6 $9.40 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 6 $9.40 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 1 $9.405 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Unknown* 22 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 24 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 3 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 400 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 200 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 200 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1,000 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 5 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 400 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 3 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 300 $9.41 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 700 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 72 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 428 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 700 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 400 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 76 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 1 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 101 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 400 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 8 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 34 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 315 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 85 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 16 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 15 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 400 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 30 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 7 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 4 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 15 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 8 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 15 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 400 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 300 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 1,047 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 300 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 94 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 400 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 700 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 15 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 1 $9.41 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 1 $9.415 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:45:56 - 10-Jul-26
Unknown* 100 $9.445 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 600 $9.445 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 10 $9.45 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 11 $9.45 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 4 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 11 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 19 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 200 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 200 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 300 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 13 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 11 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 5 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 400 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 1,000 $9.44 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 300 $9.435 Automatic Execution
 15:32:14 - 10-Jul-26
Buy* 331 $9.435 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 200 $9.435 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 1 $9.435 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 58 $9.435 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 500 $9.435 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 11 $9.44 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 12 $9.44 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 450 $9.435 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 450 $9.435 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 50 $9.435 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 450 $9.435 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 50 $9.435 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 450 $9.435 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 450 $9.435 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 50 $9.435 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 450 $9.435 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 4 $9.435 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 10 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 24 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 10 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 100 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 23 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 6 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 38 $9.425 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 262 $9.425 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 5 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 14 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 11 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 400 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 200 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 300 $9.43 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 19 $9.43 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 23 $9.43 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 16 $9.43 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 17 $9.43 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 500 $9.425 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 38 $9.425 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 762 $9.425 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 900 $9.425 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 210 $9.425 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $9.42 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 100 $9.42 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 500 $9.42 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 17 $9.42 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 198 $9.42 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 199 $9.415 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $9.42 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 2 $9.42 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 1 $9.415 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 300 $9.415 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 778 $9.415 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 129 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 135 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 201 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 20 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 300 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 300 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 7 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 12 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 28 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 24 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 227 $9.415 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 73 $9.415 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 7 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 15 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 12 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 13 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 24 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 300 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 100 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 14 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 4 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 300 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 5 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 72 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 89 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 36 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 20 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 80 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 15 $9.42 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 13 $9.42 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 1 $9.425 Automatic Execution
 15:27:43 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 500 $9.425 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 500 $9.425 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 161 $9.425 Automatic Execution
 15:27:00 - 10-Jul-26
Unknown* 121 $9.425 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 116 $9.425 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 13 $9.43 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 33 $9.43 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $9.42 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 4 $9.42 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 300 $9.42 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 46 $9.415 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 176 $9.415 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 254 $9.415 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 146 $9.415 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 38 $9.42 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 1 $9.415 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 36 $9.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 19 $9.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 10 $9.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 55 $9.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 22 $9.41 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 4 $9.405 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 400 $9.405 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 500 $9.405 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $9.405 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 24 $9.41 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 20 $9.41 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 7 $9.41 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 24 $9.41 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 12 $9.41 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 20 $9.41 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 200 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 100 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 100 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 3,086 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 19 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 55 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 2 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 18 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 707 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 25 $9.43 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $9.43 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 52 $9.42 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 13 $9.42 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 37 $9.42 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 121 $9.42 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 16 $9.42 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 22 $9.42 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 400 $9.415 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 300 $9.415 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 200 $9.415 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 300 $9.415 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 200 $9.42 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 12 $9.42 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 24 $9.42 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 509 $9.415 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 55 $9.42 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 38 $9.42 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 700 $9.415 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 800 $9.415 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 700 $9.415 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 12 $9.41 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 300 $9.405 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 11 $9.40 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 162 $9.405 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 300 $9.405 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 300 $9.405 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 10 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 170 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 30 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 1,700 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 200 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 16 $9.41 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 100 $9.405 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 200 $9.405 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 108 $9.40 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 2 $9.40 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 24 $9.41 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 8 $9.40 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 38 $9.40 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1,000 $9.40 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $9.40 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 200 $9.40 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 1 $9.395 Automatic Execution
 15:19:06 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:19:03 - 10-Jul-26
Unknown* 100 $9.395 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 34 $9.40 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 400 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 164 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 6 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 300 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 1,000 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 400 $9.385 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 500 $9.385 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 400 $9.385 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 200 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 214 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 13 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 200 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 87 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 300 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 200 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 113 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 87 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 200 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 200 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 200 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 200 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 200 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 10 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 39 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1,000 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $9.39 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 150 $9.385 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 778 $9.385 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 778 $9.385 Automatic Execution
 15:17:20 - 10-Jul-26
Unknown* 72 $9.335 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 50 $9.34 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 110 $9.335 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 190 $9.335 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 210 $9.335 Automatic Execution
 15:05:02 - 10-Jul-26
Unknown* 90 $9.335 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 480 $9.34 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 20 $9.34 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 80 $9.335 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 94 $9.335 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 196 $9.34 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 71 $9.34 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 2 $9.335 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 6 $9.335 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 200 $9.335 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 300 $9.335 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 200 $9.335 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 200 $9.335 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 3 $9.33 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 495 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 105 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 5 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 500 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 500 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 38 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 58 $9.33 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 202 $9.325 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 98 $9.325 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 88 $9.325 Automatic Execution
 15:01:54 - 10-Jul-26
Unknown* 200 $9.325 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 200 $9.325 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 69 $9.33 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 24 $9.33 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 49 $9.33 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 400 $9.335 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 25 $9.33 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 2 $9.33 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 4 $9.33 Automatic Execution
 14:58:36 - 10-Jul-26
Unknown* 49 $9.34 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 300 $9.34 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 13 $9.34 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 700 $9.34 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 70 $9.34 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 70 $9.34 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 22 $9.34 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 8 $9.34 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 2 $9.34 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 4 $9.34 Automatic Execution
 14:57:12 - 10-Jul-26
Unknown* 21 $9.35 Automatic Execution
 14:56:47 - 10-Jul-26
Unknown* 6 $9.35 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 98 $9.35 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 24 $9.35 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 7 $9.35 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 33 $9.35 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 12 $9.36 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 14 $9.36 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 16 $9.36 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $9.36 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 57 $9.37 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 2 $9.365 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 100 $9.37 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 10 $9.37 Automatic Execution
 14:54:33 - 10-Jul-26
Unknown* 200 $9.37 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 13 $9.37 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $9.37 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 48 $9.37 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 24 $9.37 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 34 $9.37 Automatic Execution
 14:54:33 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 2,500 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 300 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 600 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 14 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 200 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 400 $9.37 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 11 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 141 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 759 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 300 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 6 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 2 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 7 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 98 $9.36 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 2 $9.36 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 6 $9.35 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 1 $9.35 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 545 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 148 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 455 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 292 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 800 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 42 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 15 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 182 $9.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 105 $9.35 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 18 $9.35 Automatic Execution
 14:52:26 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 208 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 392 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 200 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 8 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 200 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 92 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 8 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 200 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 200 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 300 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 400 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 11 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 200 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 30 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 200 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 35 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 99 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 5 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 5 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 5 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 17 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 48 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 30 $9.35 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $9.35 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 778 $9.355 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 778 $9.355 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 778 $9.355 Automatic Execution
 14:51:09 - 10-Jul-26
Unknown* 762 $9.355 Automatic Execution
 14:51:09 - 10-Jul-26
Sell* 1 $9.35 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 400 $9.355 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $9.35 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 82 $9.35 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 2 $9.35 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 10 $9.36 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 14:49:42 - 10-Jul-26
Unknown* 1 $9.355 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 14 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 289 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 108 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 39 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 272 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 39 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 61 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 11 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 28 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 72 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 19 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 42 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 4 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $9.35 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $9.35 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 400 $9.355 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 10 $9.36 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 500 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 73 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1,027 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 8 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 500 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 10 $9.35 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 12 $9.35 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 109 $9.34 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 2 $9.34 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 4 $9.34 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 198 $9.34 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 8 $9.34 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 71 $9.345 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 6 $9.345 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 8 $9.345 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 5 $9.35 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 24 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 200 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1,800 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 1,000 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 400 $9.345 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $9.35 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 400 $9.34 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 32 $9.34 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 6 $9.34 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 400 $9.335 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 300 $9.335 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 400 $9.335 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 107 $9.335 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 762 $9.34 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 762 $9.335 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 249 $9.335 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 40 $9.33 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 50 $9.325 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 50 $9.325 Automatic Execution
 14:31:35 - 10-Jul-26
Unknown* 60 $9.325 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 35 $9.325 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 11 $9.33 Automatic Execution
 14:31:08 - 10-Jul-26
Unknown* 5 $9.325 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 300 $9.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 26 $9.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 14 $9.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 14 $9.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 800 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 500 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 27 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 473 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 6 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1,000 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 285 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 215 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 500 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 400 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 300 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 14:28:54 - 10-Jul-26
Unknown* 50 $9.305 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 14:28:09 - 10-Jul-26
Sell* 23 $9.31 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 3 $9.315 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 10 $9.315 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 88 $9.305 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 212 $9.305 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 21 $9.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 400 $9.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $9.31 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 18 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 37 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 32 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 102 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 37 $9.31 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 40 $9.31 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 98 $9.31 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 48 $9.32 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 45 $9.31 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 55 $9.31 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 45 $9.31 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 4 $9.305 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 36 $9.31 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 33 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 400 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:22:39 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 165 $9.30 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 389 $9.305 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 389 $9.305 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 389 $9.305 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 389 $9.305 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 9 $9.31 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:20:06 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 89 $9.30 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 26 $9.30 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 22 $9.30 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 678 $9.30 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 22 $9.30 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 13 $9.30 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 23 $9.30 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 83 $9.30 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 17 $9.30 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 83 $9.30 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 86 $9.30 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 26 $9.30 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 2 $9.30 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 147 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 47 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 39 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 5 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 12 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 8 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 9 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 20 $9.30 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 88 $9.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 40 $9.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 44 $9.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 127 $9.31 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 55 $9.31 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 600 $9.31 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 400 $9.31 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 500 $9.31 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 44 $9.31 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 60 $9.31 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 16 $9.31 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 118 $9.31 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 51 $9.32 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 2 $9.32 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 89 $9.32 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 10 $9.32 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 90 $9.32 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 389 $9.315 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 8 $9.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 26 $9.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 9 $9.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 296 $9.31 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 4 $9.31 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 4 $9.31 Automatic Execution
 14:02:48 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $9.30 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 1 $9.30 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 3 $9.30 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 5 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 300 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 95 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 800 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 57 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 26 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 40 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1,200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 34 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 27 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 66 $9.29 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 99 $9.295 Automatic Execution
 13:59:06 - 10-Jul-26
Unknown* 300 $9.295 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 201 $9.295 Automatic Execution
 13:58:23 - 10-Jul-26
Unknown* 47 $9.30 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 7 $9.30 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 14 $9.30 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 70 $9.30 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 7 $9.30 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 14 $9.30 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 2 $9.30 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 2 $9.30 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 20 $9.31 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 8 $9.31 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 260 $9.31 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 38 $9.31 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 40 $9.31 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 3 $9.31 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 40 $9.31 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 7 $9.31 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 3 $9.31 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 3 $9.31 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 300 $9.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 28 $9.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 200 $9.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 57 $9.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 120 $9.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 24 $9.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 300 $9.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 300 $9.33 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 13:50:16 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 56 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 124 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 2 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 76 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Unknown* 500 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 400 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 400 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 24 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 6 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 300 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 500 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 920 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 500 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 500 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 400 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 20 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 180 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 10 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 500 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 300 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 300 $9.32 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 1 $9.32 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 299 $9.315 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 98 $9.315 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 1 $9.32 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:46:51 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:46:40 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 4 $9.32 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 255 $9.31 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 10 $9.305 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 600 $9.31 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 33 $9.315 Automatic Execution
 13:32:32 - 10-Jul-26
Sell* 33 $9.31 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:31:22 - 10-Jul-26
Unknown* 53 $9.31 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 300 $9.31 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 947 $9.31 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 300 $9.31 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $9.31 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 400 $9.31 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:29:46 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:29:39 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:29:36 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 13:29:04 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 10 $9.305 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 7 $9.31 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 272 $9.315 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 11 $9.315 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 389 $9.315 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 400 $9.315 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 389 $9.315 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 1,200 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 129 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 671 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 400 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 13:24:33 - 10-Jul-26
Unknown* 160 $9.305 Automatic Execution
 13:24:02 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 162 $9.305 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 14 $9.31 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 267 $9.305 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 33 $9.305 Automatic Execution
 13:21:59 - 10-Jul-26
Unknown* 129 $9.305 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 267 $9.305 Automatic Execution
 13:21:33 - 10-Jul-26
Unknown* 33 $9.305 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 68 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 421 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 400 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 11 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 689 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 30 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 400 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 66 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 11 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 400 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 499 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 389 $9.295 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 300 $9.295 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 20 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 80 $9.30 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 1 $9.295 Automatic Execution
 13:20:55 - 10-Jul-26
Unknown* 10 $9.295 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 20 $9.30 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 6 $9.29 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 16 $9.30 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 1 $9.30 Automatic Execution
 13:18:49 - 10-Jul-26
Unknown* 125 $9.295 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 160 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 800 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 740 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 7 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 43 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 37 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 20 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 20 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 800 $9.30 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 6 $9.30 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 3 $9.30 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 79 $9.30 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 5 $9.305 Automatic Execution
 13:17:14 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:17:12 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:17:08 - 10-Jul-26
Unknown* 8 $9.305 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 8 $9.305 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 125 $9.305 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:16:52 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 4 $9.305 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:16:51 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:16:44 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 2 $9.305 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 84 $9.305 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 29 $9.305 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 17 $9.305 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 211 $9.305 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 13:01:27 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 13:01:27 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 13:01:24 - 10-Jul-26
Unknown* 99 $9.325 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 200 $9.325 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 4 $9.325 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 85 $9.32 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 315 $9.32 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 14 $9.315 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 12:59:22 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 1 $9.32 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 30 $9.32 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 137 $9.32 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 130 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 300 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 300 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 300 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 400 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 16 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 700 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 40 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 18 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 84 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 5 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 400 $9.32 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 216 $9.315 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 84 $9.315 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 99 $9.315 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 111 $9.315 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 10 $9.315 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 12:55:59 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 12:55:55 - 10-Jul-26
Sell* 10 $9.315 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 10 $9.315 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 1 $9.315 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 4 $9.315 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 51 $9.32 Automatic Execution
 12:53:15 - 10-Jul-26
Unknown* 49 $9.32 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 7 $9.32 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 7 $9.32 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 300 $9.32 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 29 $9.32 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 10 $9.325 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:51:48 - 10-Jul-26
Sell* 30 $9.32 Automatic Execution
 12:51:37 - 10-Jul-26
Sell* 1 $9.32 Automatic Execution
 12:51:37 - 10-Jul-26
Unknown* 200 $9.325 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:50:56 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 13 $9.325 Automatic Execution
 12:50:25 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 10 $9.325 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 30 $9.325 Automatic Execution
 12:49:20 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:49:13 - 10-Jul-26
Unknown* 4 $9.325 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 10 $9.325 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 10 $9.325 Automatic Execution
 12:46:38 - 10-Jul-26
Unknown* 5 $9.325 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 99 $9.30 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 20 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 900 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 300 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 600 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 33 $9.30 Automatic Execution
 12:27:13 - 10-Jul-26
Unknown* 200 $9.295 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 300 $9.295 Automatic Execution
 12:26:41 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 200 $9.295 Automatic Execution
 12:26:33 - 10-Jul-26
Unknown* 300 $9.295 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 138 $9.295 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 162 $9.295 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 300 $9.295 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 300 $9.295 Automatic Execution
 12:26:21 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 200 $9.295 Automatic Execution
 12:25:57 - 10-Jul-26
Unknown* 10 $9.30 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 300 $9.30 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 200 $9.30 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 500 $9.30 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 128 $9.30 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 3 $9.30 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 14 $9.30 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 1 $9.31 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 12:24:32 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 21 $9.305 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 233 $9.305 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 67 $9.305 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 400 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 400 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 43 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 60 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 98 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 23 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 55 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 400 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 12:22:54 - 10-Jul-26
Unknown* 65 $9.305 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 10 $9.31 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 10 $9.31 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 10 $9.31 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 10 $9.31 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 10 $9.31 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 10 $9.31 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 10 $9.31 Automatic Execution
 12:22:35 - 10-Jul-26
Buy* 10 $9.31 Automatic Execution
 12:22:34 - 10-Jul-26
Unknown* 200 $9.305 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 8 $9.31 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 35 $9.305 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 7 $9.31 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 7 $9.31 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 20 $9.31 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 6 $9.31 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 7 $9.31 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 20 $9.31 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 9 $9.31 Automatic Execution
 12:22:14 - 10-Jul-26
Sell* 6 $9.31 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 7 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 93 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 10 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 36 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 41 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 46 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1,000 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 400 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $9.32 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 115 $9.325 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:20:47 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 200 $9.325 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 5 $9.325 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 5 $9.32 Automatic Execution
 12:19:48 - 10-Jul-26
Unknown* 5 $9.325 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 12:19:03 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 10 $9.325 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 99 $9.325 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 43 $9.33 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 83 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 3 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 11 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 400 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 12:17:00 - 10-Jul-26
Unknown* 99 $9.325 Automatic Execution
 12:16:42 - 10-Jul-26
Unknown* 5 $9.325 Automatic Execution
 12:16:29 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 112 $9.335 Automatic Execution
 11:55:41 - 10-Jul-26
Unknown* 1 $9.335 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 70 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 200 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 200 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 69 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 26 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 311 $9.345 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 311 $9.345 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 311 $9.345 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 311 $9.345 Automatic Execution
 11:55:40 - 10-Jul-26
Buy* 311 $9.345 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 1 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $9.34 Automatic Execution
 11:55:40 - 10-Jul-26
Unknown* 100 $9.335 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 10 $9.335 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 191 $9.335 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 191 $9.335 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 34 $9.33 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 51 $9.33 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 27 $9.33 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 34 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 129 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 225 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 315 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 134 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 87 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 413 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 151 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 283 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 200 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 27 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 141 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 158 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 60 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 9 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 17 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 52 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 10 $9.325 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 167 $9.325 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 400 $9.325 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 50 $9.33 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 10 $9.33 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 1 $9.33 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 89 $9.33 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 3 $9.33 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 2 $9.325 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 4 $9.325 Automatic Execution
 11:50:21 - 10-Jul-26
Unknown* 1 $9.325 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 3 $9.33 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $9.33 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 1 $9.34 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 273 $9.345 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 609 $9.345 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 609 $9.345 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 609 $9.345 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 200 $9.345 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 300 $9.345 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 150 $9.345 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 300 $9.345 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 300 $9.345 Automatic Execution
 11:50:20 - 10-Jul-26
Buy* 300 $9.345 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $9.345 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 5 $9.345 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 80 $9.34 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 6 $9.34 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 300 $9.345 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $9.34 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 10 $9.35 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 10 $9.35 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 200 $9.34 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $9.34 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 300 $9.33 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 200 $9.33 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 20 $9.33 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 6 $9.33 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $9.33 Automatic Execution
 11:49:13 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 10 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 10 $9.32 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 180 $9.315 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 200 $9.32 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $9.315 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 10 $9.32 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $9.32 Automatic Execution
 11:46:37 - 10-Jul-26
Unknown* 100 $9.325 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 600 $9.325 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 10 $9.325 Automatic Execution
 11:46:16 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 300 $9.325 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 100 $9.315 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 10 $9.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 10 $9.305 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 123 $9.30 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 38 $9.30 Automatic Execution
 11:22:47 - 10-Jul-26
Unknown* 211 $9.305 Automatic Execution
 11:22:46 - 10-Jul-26
Unknown* 300 $9.305 Automatic Execution
 11:22:46 - 10-Jul-26
Unknown* 389 $9.305 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 45 $9.30 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 17 $9.30 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 389 $9.305 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $9.31 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 198 $9.305 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 71 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 29 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 41 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 29 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 81 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 35 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 35 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 231 $9.315 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 227 $9.315 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 200 $9.315 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 389 $9.315 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 300 $9.315 Automatic Execution
 11:20:56 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 20 $9.31 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 42 $9.31 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:20:46 - 10-Jul-26
Unknown* 1 $9.305 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 200 $9.30 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 198 $9.295 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $9.29 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 158 $9.30 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 3 $9.30 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 111 $9.30 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 96 $9.30 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 2 $9.30 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 2 $9.30 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 98 $9.30 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 2 $9.30 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 5 $9.31 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 200 $9.31 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 4 $9.31 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 2 $9.31 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 92 $9.31 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 90 $9.31 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 63 $9.31 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 198 $9.305 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $9.305 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 40 $9.30 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 3 $9.30 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 34 $9.30 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 30 $9.30 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 37 $9.30 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 102 $9.295 Automatic Execution
 11:17:13 - 10-Jul-26
Unknown* 2 $9.295 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 82 $9.30 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 18 $9.30 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 9 $9.30 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 10 $9.30 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $9.30 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 115 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 37 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 40 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 93 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 211 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 389 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 450 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 450 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 900 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 700 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 300 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 400 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 200 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $9.30 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 55 $9.30 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.31 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 79 $9.30 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.30 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 100 $9.29 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 300 $9.285 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 300 $9.285 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 91 $9.285 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 52 $9.355 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 248 $9.355 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 52 $9.355 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 248 $9.355 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 200 $9.365 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $9.365 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 126 $9.355 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $9.355 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 2 $9.36 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 31 $9.36 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $9.365 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 10 $9.365 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 2 $9.365 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 169 $9.365 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 4 $9.37 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 4 $9.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $9.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $9.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 31 $9.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $9.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $9.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 300 $9.36 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 120 $9.36 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 100 $9.355 Automatic Execution
 10:49:07 - 10-Jul-26
Unknown* 10 $9.355 Automatic Execution
 10:48:55 - 10-Jul-26
Unknown* 10 $9.355 Automatic Execution
 10:48:54 - 10-Jul-26
Unknown* 53 $9.36 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 200 $9.36 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 200 $9.36 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $9.36 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 50 $9.365 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 11 $9.37 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $9.37 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $9.37 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 18 $9.37 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 200 $9.37 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $9.37 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 10 $9.365 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 262 $9.365 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 300 $9.365 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 10 $9.365 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 200 $9.36 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 90 $9.41 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 4 $9.41 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $9.41 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 6 $9.415 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 94 $9.415 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 100 $9.415 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 300 $9.415 Automatic Execution
 10:21:27 - 10-Jul-26
Unknown* 300 $9.415 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 53 $9.415 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 300 $9.415 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 2 $9.415 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 198 $9.415 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 300 $9.415 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 200 $9.42 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $9.42 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 96 $9.44 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $9.44 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 3 $9.44 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 98 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 77 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 76 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 42 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 42 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 38 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 30 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 42 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 42 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 120 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 100 $9.43 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 53 $9.43 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 9 $9.43 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 71 $9.44 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 53 $9.45 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 424 $9.45 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 43 $9.45 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 3 $9.46 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $9.46 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $9.46 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 300 $9.45 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 100 $9.44 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 5 $9.43 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $9.43 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 2,000 $9.43 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 10 $9.425 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 198 $9.425 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 10:17:13 - 10-Jul-26
Unknown* 40 $9.43 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 25 $9.44 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 41 $9.44 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 41 $9.44 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 41 $9.44 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 200 $9.435 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $9.435 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 2 $9.43 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 123 $9.435 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 33 $9.43 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $9.43 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 12 $9.43 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $9.425 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 200 $9.425 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 10 $9.425 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 10 $9.425 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 78 $9.42 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 33 $9.42 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 137 $9.42 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 400 $9.43 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 198 $9.425 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 14 $9.43 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 14 $9.43 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 6 $9.43 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 120 $9.29 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 40 $9.29 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 6 $9.29 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 34 $9.29 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 19 $9.29 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 300 $9.28 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 242 $9.28 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 200 $9.28 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 12,000 $9.28 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 1,582 $9.28 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 10 $9.28 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 17 $9.28 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 11 $9.28 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 18 $9.28 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 1 $9.285 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 34 $9.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $9.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $9.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $9.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 38 $9.29 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 19 $9.29 Automatic Execution
 09:49:59 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 32 $9.29 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 100 $9.295 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 2 $9.29 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 176 $9.29 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $9.29 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 9 $9.28 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 14 $9.28 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 26 $9.275 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $9.275 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 24 $9.28 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 14 $9.28 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 100 $9.28 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 300 $9.28 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 77 $9.28 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $9.28 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 200 $9.28 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 200 $9.29 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 4,000 $9.29 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 50 $9.29 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 2,517 $9.29 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 983 $9.29 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 300 $9.30 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 430 $9.30 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 420 $9.30 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 500 $9.30 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $9.30 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 20 $9.30 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 13 $9.31 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1,000 $9.31 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 11 $9.31 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 44 $9.31 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 10 $9.31 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 6 $9.31 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $9.31 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 10 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 30 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 10 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 147 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 21 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 69 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 21 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $9.32 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 11 $9.32 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 100 $9.32 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 100 $9.45 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 200 $9.45 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $9.45 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $9.44 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 9 $9.45 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 200 $9.49 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 200 $9.49 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 200 $9.49 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 400 $9.49 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 400 $9.49 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $9.49 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 300 $9.48 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 200 $9.48 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 200 $9.50 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 400 $9.50 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 50 $9.505 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 400 $9.505 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 400 $9.505 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 200 $9.505 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 90 $9.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $9.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 140 $9.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 60 $9.49 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $9.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 245 $9.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 72 $9.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $9.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $9.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $9.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $9.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 128 $9.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 220 $9.44 Ordinary
 09:21:19 - 10-Jul-26
Sell* 204 $9.44 Ordinary
 09:20:44 - 10-Jul-26
Sell* 133 $9.45 Ordinary
 09:18:51 - 10-Jul-26
Buy* 100 $9.46 Ordinary
 09:15:15 - 10-Jul-26
Unknown* 224 $9.45 Ordinary
 09:13:37 - 10-Jul-26
Sell* 11 $9.44 Ordinary
 09:13:30 - 10-Jul-26
Sell* 565 $9.44 Ordinary
 09:13:30 - 10-Jul-26
Sell* 133 $9.45 Ordinary
 09:13:30 - 10-Jul-26
Sell* 302 $9.45 Ordinary
 09:13:30 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:18 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Unknown* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Unknown* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Unknown* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Unknown* 2,100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Sell* 133 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Sell* 164 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Sell* 100 $9.45 Ordinary
 09:13:17 - 10-Jul-26
Unknown* 482 $9.46 Ordinary
 09:11:25 - 10-Jul-26
Sell* 133 $9.45 Ordinary
 09:00:39 - 10-Jul-26
Sell* 100 $9.45 Ordinary
 09:00:39 - 10-Jul-26
Unknown* 578 $9.46 Ordinary
 09:00:04 - 10-Jul-26
Unknown* 200 $9.46 Ordinary
 08:50:25 - 10-Jul-26
Unknown* 1 $9.46 Ordinary
 08:47:08 - 10-Jul-26
Unknown* 50 $9.46 Ordinary
 08:44:40 - 10-Jul-26
Unknown* 1 $9.46 Ordinary
 08:40:53 - 10-Jul-26
Unknown* 51 $9.46 Ordinary
 08:38:01 - 10-Jul-26
Unknown* 102 $9.46 Ordinary
 08:34:10 - 10-Jul-26
Buy* 49 $9.47 Ordinary
 08:34:10 - 10-Jul-26
Buy* 133 $9.47 Ordinary
 08:34:10 - 10-Jul-26
Sell* 133 $9.45 Ordinary
 08:34:10 - 10-Jul-26
Sell* 133 $9.45 Ordinary
 08:32:43 - 10-Jul-26
Buy* 57 $9.47 Ordinary
 08:18:14 - 10-Jul-26
Buy* 145 $9.47 Ordinary
 08:18:14 - 10-Jul-26
Buy* 798 $9.47 Ordinary
 08:18:14 - 10-Jul-26
Buy* 100 $9.46 Ordinary
 08:18:14 - 10-Jul-26
Buy* 102 $9.46 Ordinary
 08:18:14 - 10-Jul-26
Sell* 20 $9.43 Ordinary
 08:14:12 - 10-Jul-26
Sell* 20 $9.43 Ordinary
 08:14:12 - 10-Jul-26
Buy* 30 $9.46 Ordinary
 08:13:46 - 10-Jul-26
Buy* 20 $9.46 Ordinary
 08:13:46 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 08:13:44 - 10-Jul-26
Buy* 36 $9.45 Ordinary
 08:13:44 - 10-Jul-26
Buy* 162 $9.45 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 20 $9.44 Ordinary
 08:13:44 - 10-Jul-26
Buy* 20 $9.44 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $9.44 Ordinary
 08:13:43 - 10-Jul-26
Sell* 51 $9.43 Ordinary
 08:06:09 - 10-Jul-26
Buy* 200 $9.44 Ordinary
 08:01:57 - 10-Jul-26
Buy* 80 $9.43 Ordinary
 08:01:55 - 10-Jul-26
Buy* 20 $9.43 Ordinary
 08:01:55 - 10-Jul-26
Buy* 100 $9.43 Ordinary
 08:01:55 - 10-Jul-26
Sell* 82 $9.42 Ordinary
 08:01:20 - 10-Jul-26
Buy* 20 $9.43 Ordinary
 08:01:20 - 10-Jul-26
Sell* 7 $9.45 Ordinary
 07:28:53 - 10-Jul-26
Sell* 13 $9.45 Ordinary
 07:28:53 - 10-Jul-26
Buy* 20 $9.47 Ordinary
 07:25:20 - 10-Jul-26
Buy* 19 $9.45 Ordinary
 07:12:42 - 10-Jul-26
Buy* 100 $9.45 Ordinary
 07:12:37 - 10-Jul-26
Buy* 20 $9.41 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $9.41 Ordinary
 06:58:26 - 10-Jul-26
Sell* 19 $9.41 Ordinary
 06:42:27 - 10-Jul-26
Sell* 24 $9.40 Ordinary
 06:40:50 - 10-Jul-26
Buy* 101 $9.40 Ordinary
 05:32:44 - 10-Jul-26
Buy* 1 $9.40 Ordinary
 05:32:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84