| Price | $11.61 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.16 1.4% |
| Buy | $11.69 |
| Sell | $11.42 |
| Last Trade: | Buy 100.00 at $11.615 |
| Day's Volume: | 801,398 |
| Last Close: | $11.61 |
| Open: | $11.41 |
| ISIN: | US1858991011 |
| Day's Range | $11.39 - $11.725 |
| 52wk Range: | $5.63 - $12.25 |
| Market Capitalisation: | $5.59b |
| VWAP: | $11.57693 |
| Shares in Issue: | 494.70m |
Cleveland-cliff (CLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.615 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 21 | $11.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 400 | $11.585 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 400 | $11.585 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 400 | $11.58 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 70 | $11.58 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 200 | $11.58 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 4 | $11.58 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 200 | $11.58 | Automatic Execution |
15:53:46 - 19-Sep-25 |
