| Price | $14.66 on 06-02-2026 at 22:32:42 |
|---|---|
| Change | $0.81 5.85% |
| Buy | $14.72 |
| Sell | $14.65 |
| Last Trade: | Sell 206.00 at $14.66 |
| Day's Volume: | 1,157,268 |
| Last Close: | $14.73 |
| Open: | $14.145 |
| ISIN: | US1858991011 |
| Day's Range | $14.075 - $14.785 |
| 52wk Range: | $5.63 - $16.84 |
| Market Capitalisation: | $7.19b |
| VWAP: | $14.59615 |
| Shares in Issue: | 494.71m |
Cleveland-cliff (CLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | $14.66 | Ordinary |
17:32:40 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Ordinary |
17:01:27 - 06-Feb-26 |
| Sell* | 58 | $14.67 | Ordinary |
17:01:27 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
17:01:27 - 06-Feb-26 |
| Sell* | 250 | $14.69 | Ordinary |
16:59:17 - 06-Feb-26 |
| Sell* | 10 | $14.69 | Ordinary |
16:59:17 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 28 | $14.70 | Ordinary |
16:48:29 - 06-Feb-26 |
| Sell* | 20 | $14.70 | Ordinary |
16:26:44 - 06-Feb-26 |
| Sell* | 5 | $14.74 | Ordinary |
16:26:44 - 06-Feb-26 |
