Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland-cliff (CLF.US) Share Price

Price $8.40 on 03-04-2026 at 22:47:26
Change $0.13 1.55%
Buy $8.45
Sell $8.15
Last Trade: -
Day's Volume: 803,949
Last Close: $8.40
Open: $8.10
ISIN: US1858991011
Day's Range $8.05 - $8.63
52wk Range: $5.63 - $16.70
Market Capitalisation: $4.72b
VWAP: $8.343288
Shares in Issue: 570.39m

Cleveland-cliff (CLF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cleveland-cliff trades

Cleveland-cliff (CLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.10 8.63 8.05 8.40 803,949
2nd Apr 2026 (Thu) 8.10 8.63 8.05 8.40 803,949
1st Apr 2026 (Wed) 8.50 8.62 8.23 8.27 668,431
31st Mar 2026 (Tue) 8.23 8.51 8.12 8.45 744,467
30th Mar 2026 (Mon) 8.28 8.38 8.005 8.11 968,146
27th Mar 2026 (Fri) 8.56 8.665 8.075 8.11 823,179
26th Mar 2026 (Thu) 8.45 8.655 8.39 8.49 393,957
25th Mar 2026 (Wed) 8.525 8.615 8.25 8.54 759,440
24th Mar 2026 (Tue) 7.99 8.395 7.97 8.31 538,003
23rd Mar 2026 (Mon) 8.10 8.285 8.005 8.03 831,787
20th Mar 2026 (Fri) 8.10 8.14 7.74 7.82 674,700
19th Mar 2026 (Thu) 7.90 8.215 7.805 8.18 566,483
18th Mar 2026 (Wed) 8.28 8.40 8.15 8.18 1,012,839
17th Mar 2026 (Tue) 8.655 8.77 8.29 8.35 1,039,963
16th Mar 2026 (Mon) 8.62 8.72 8.445 8.61 830,877
13th Mar 2026 (Fri) 8.94 9.045 8.405 8.46 1,208,022
12th Mar 2026 (Thu) 9.15 9.21 8.88 8.92 629,017
11th Mar 2026 (Wed) 9.45 9.66 9.155 9.28 1,156,648
10th Mar 2026 (Tue) 9.56 9.815 9.345 9.54 703,978
9th Mar 2026 (Mon) 9.53 9.745 9.135 9.55 775,614
6th Mar 2026 (Fri) 10.36 10.36 9.73 9.83 1,349,813
5th Mar 2026 (Thu) 10.61 10.92 10.50 10.68 524,985
See more Cleveland-cliff price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered