| Price | $9.50 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.11 1.17% |
| Buy | $9.53 |
| Sell | $9.49 |
| Buy / Sell CLF Shares | |
| Last Trade: | Buy 41.00 at $9.50 |
| Day's Volume: | 1,461,897 |
| Last Close: | $9.48 |
| Open: | $9.45 |
| ISIN: | US1858991011 |
| Day's Range | $9.38 - $9.655 |
| 52wk Range: | $5.63 - $9.94 |
| Market Capitalisation: | $4.52b |
| VWAP: | $9.501012 |
| Shares in Issue: | 494.49m |
Cleveland-cliff (CLF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $9.50 | Ordinary |
17:09:09 - 18-Jul-25 |
| Sell* | 21 | $9.49 | Ordinary |
16:58:16 - 18-Jul-25 |
| Sell* | 25 | $9.49 | Ordinary |
16:51:56 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Ordinary |
16:41:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
