| Price | $12.695 on 15-12-2025 at 20:57:08 |
|---|---|
| Change | $-0.02 -0.16% |
| Buy | $12.70 |
| Sell | $12.69 |
| Last Trade: | Unknown 4.00 at $12.695 |
| Day's Volume: | 974,265 |
| Last Close: | $12.71 |
| Open: | $12.86 |
| ISIN: | US1858991011 |
| Day's Range | $12.34 - $12.86 |
| 52wk Range: | $5.63 - $16.84 |
| Market Capitalisation: | $6.29b |
| VWAP: | $12.54943 |
| Shares in Issue: | 494.71m |
Cleveland-cliff (CLF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $12.695 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Unknown* | 32 | $12.695 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Unknown* | 28 | $12.695 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Unknown* | 36 | $12.695 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Unknown* | 17 | $12.695 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Unknown* | 22 | $12.695 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Unknown* | 68 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 96 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 56 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
