Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celldex Therape (CLDX.US) Share Price

Price $31.49 on 28-09-2026 at 23:40:01
Change $0.41 1.32%
Buy $32.24
Sell $31.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at $31.39
Day's Volume: 56,186
Last Close: $31.49
Open: $30.945
ISIN: US15117B2025
Day's Range $30.45 - $32.07
52wk Range: $22.12 - $45.05
Market Capitalisation: $2.44b
VWAP: $31.42825
Shares in Issue: 78.53m

Celldex Therape (CLDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $31.39 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 195 $31.39 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 331 $31.39 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $31.40 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $31.405 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 100 $31.41 Automatic Execution
 15:52:35 - 28-Sep-26
See more Celldex Therape trades

Celldex Therape (CLDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.945 32.07 30.45 31.49 56,186
25th Sep 2026 (Fri) 31.49 31.49 30.69 31.10 112,945
24th Sep 2026 (Thu) 30.90 31.63 30.66 31.48 137,788
23rd Sep 2026 (Wed) 33.27 33.41 30.44 31.12 259,420
22nd Sep 2026 (Tue) 36.48 38.20 30.46 33.51 1,077,476
21st Sep 2026 (Mon) 38.36 38.58 37.52 37.89 38,302
18th Sep 2026 (Fri) 38.50 38.50 37.57 38.24 45,785
17th Sep 2026 (Thu) 39.26 40.59 38.92 38.98 49,127
16th Sep 2026 (Wed) 38.58 39.20 38.34 38.71 36,352
15th Sep 2026 (Tue) 39.09 39.09 37.81 38.51 51,980
14th Sep 2026 (Mon) 37.295 39.375 37.295 39.18 42,288
11th Sep 2026 (Fri) 38.41 38.55 36.87 36.90 63,859
10th Sep 2026 (Thu) 38.44 38.75 37.86 38.10 50,953
9th Sep 2026 (Wed) 38.85 39.95 38.68 38.78 38,433
8th Sep 2026 (Tue) 38.77 39.82 38.77 39.12 36,435
7th Sep 2026 (Mon) 39.16 39.79 39.04 39.68 25,281
4th Sep 2026 (Fri) 39.16 39.79 39.04 39.68 25,281
3rd Sep 2026 (Thu) 39.41 39.43 39.035 39.37 23,678
2nd Sep 2026 (Wed) 40.125 40.425 39.085 39.48 18,287
1st Sep 2026 (Tue) 39.25 39.895 38.95 39.24 62,628
31st Aug 2026 (Mon) 39.07 39.81 38.76 39.63 27,283
See more Celldex Therape price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered