| Price | $30.57 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.59 -1.91% |
| Buy | $32.37 |
| Sell | $30.30 |
| Last Trade: | Sell 74.00 at $30.52 |
| Day's Volume: | 79,605 |
| Last Close: | $30.58 |
| Open: | $30.16 |
| ISIN: | US15117B2025 |
| Day's Range | $30.16 - $31.06 |
| 52wk Range: | $16.94 - $36.64 |
| Market Capitalisation: | $2.37b |
| VWAP: | $30.65425 |
| Shares in Issue: | 66.57m |
Celldex Therape (CLDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $30.52 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 160 | $30.53 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 42 | $30.54 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 19 | $30.54 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 60 | $30.54 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 2 | $30.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 1 | $30.56 | Automatic Execution |
15:52:39 - 21-May-26 |
