Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celldex Therape (CLDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $38.91 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 37 $38.91 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 6 $38.94 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $38.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $38.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $38.92 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $38.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $38.98 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $39.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $39.01 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 12 $39.01 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3 $39.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $39.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 139 $39.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $39.07 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $39.09 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $39.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $39.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $39.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $39.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $39.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $39.07 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 21 $39.07 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $39.08 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $39.06 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $39.04 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 4 $39.03 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $39.02 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 61 $39.02 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $39.03 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 56 $39.04 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 100 $39.03 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 3 $39.03 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 55 $39.03 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 2 $39.05 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 60 $39.06 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $39.00 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 93 $39.00 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 60 $39.00 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $39.00 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 99 $39.00 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $38.99 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $38.99 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 4 $38.94 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $38.915 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 20 $38.91 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 55 $38.91 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 60 $38.91 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 29 $38.90 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 30 $38.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 70 $38.90 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 10 $38.89 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $38.89 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 90 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $38.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $38.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 254 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $38.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $38.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $38.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 58 $38.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $38.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 42 $38.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $38.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $38.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $38.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $38.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $38.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 61 $38.79 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 1 $38.79 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 68 $38.81 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 25 $38.80 Automatic Execution
 15:48:56 - 10-Jul-26
Unknown* 1 $38.80 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 6 $38.81 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $38.79 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 100 $38.78 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 7 $38.78 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 22 $38.80 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 24 $38.80 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 61 $38.80 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 39 $38.80 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 61 $38.80 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 24 $38.80 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $38.80 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $38.76 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 1 $38.76 Automatic Execution
 15:31:35 - 10-Jul-26
Buy* 50 $38.74 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 2 $38.74 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 100 $38.73 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 95 $38.73 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $38.72 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 6 $38.72 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 10 $38.705 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 399 $38.72 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $38.71 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 4 $38.69 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $38.67 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 10 $38.67 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $38.66 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 82 $38.67 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $38.68 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 2 $38.69 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $38.70 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 17 $38.71 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 83 $38.71 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $38.71 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 50 $38.78 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 50 $38.76 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 4 $38.74 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 1 $38.74 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 20 $38.74 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $38.74 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 2 $38.73 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 150 $38.73 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 2 $38.73 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $38.70 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 20 $38.70 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 1 $38.72 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 24 $38.72 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 25 $38.72 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 50 $38.72 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 24 $38.72 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 18 $38.73 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 18 $38.73 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 2 $38.73 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 100 $38.70 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $38.68 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 5 $38.68 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $38.68 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $38.66 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 60 $38.65 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $38.67 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $38.67 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $38.67 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $38.66 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $38.65 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 65 $38.65 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 6 $38.64 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 50 $38.63 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 50 $38.63 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 10 $38.62 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 170 $38.62 Automatic Execution
 15:17:28 - 10-Jul-26
Sell* 50 $38.61 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 50 $38.615 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 61 $38.62 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 139 $38.62 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 400 $38.62 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 1 $38.62 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 50 $38.62 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 300 $38.62 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 100 $38.61 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $38.61 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $38.75 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 10 $38.76 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 20 $38.76 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 70 $38.76 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 63 $38.77 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 100 $38.78 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 2 $38.78 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 2 $38.78 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 71 $38.77 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $38.76 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 5 $38.74 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 200 $38.73 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 131 $38.73 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 102 $38.73 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 298 $38.73 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $38.72 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 1 $38.71 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $38.72 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 12 $38.72 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 1 $38.725 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 2 $38.73 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 48 $38.73 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 100 $38.73 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 9 $38.73 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 9 $38.73 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 1 $38.74 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 4 $38.75 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 100 $38.75 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 46 $38.76 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 34 $38.76 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 48 $38.76 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 48 $38.76 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 69 $38.77 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 2 $38.77 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 2 $38.77 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 30 $38.78 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 30 $38.77 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 6 $38.77 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 100 $38.77 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $38.77 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 30 $38.77 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 10 $38.77 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 1 $38.76 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 10 $38.76 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 3 $38.76 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 42 $38.75 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 2 $38.75 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 48 $38.75 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 9 $38.76 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 1 $38.76 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $38.77 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 57 $38.84 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 5 $38.84 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 2 $38.84 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 2 $38.85 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 66 $38.85 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 48 $38.85 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 5 $38.85 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 3 $38.86 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 2 $38.86 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 100 $38.86 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 48 $38.86 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 67 $38.86 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 6 $38.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $38.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 79 $38.86 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 48 $38.84 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 7 $38.84 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 45 $38.84 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 2 $38.84 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 55 $38.85 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 7 $38.85 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 25 $38.85 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 6 $38.85 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 7 $38.85 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 6 $38.85 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 1 $38.85 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 100 $38.89 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $38.87 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 10 $38.87 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 100 $38.85 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 1 $38.86 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 98 $38.86 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 2 $38.86 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 5 $38.86 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $38.87 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $38.87 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 17 $38.88 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 1 $38.88 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 25 $38.88 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 75 $38.88 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 50 $38.90 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 50 $38.90 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 66 $38.90 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $38.91 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 24 $38.92 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 27 $38.92 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 1 $38.93 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 64 $38.86 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 64 $38.86 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 72 $38.87 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 75 $38.88 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 25 $38.88 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 75 $38.88 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 25 $38.88 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 1 $38.86 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 30 $38.86 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 10 $38.85 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $38.84 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $38.84 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 13 $38.86 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 3 $38.86 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $38.88 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $38.90 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 68 $38.90 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 60 $38.90 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 6 $38.90 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 1 $38.92 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 100 $38.94 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 20 $38.94 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 180 $38.94 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 120 $38.95 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 129 $38.94 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 29 $38.94 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 29 $38.95 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 71 $38.94 Automatic Execution
 13:55:04 - 10-Jul-26
Sell* 66 $38.96 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 4 $38.96 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 1 $38.96 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $38.96 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 100 $38.97 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $38.99 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 2 $38.965 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 4 $38.965 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 116 $38.94 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 108 $38.94 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 24 $38.95 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 2 $38.95 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 200 $38.95 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 300 $38.95 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 65 $38.95 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 100 $38.96 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $38.95 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $38.95 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $38.95 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 70 $38.98 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 2 $38.98 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 164 $38.96 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 28 $38.96 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $38.95 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 2 $38.91 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 21 $38.95 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 4 $38.91 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 1 $38.95 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 100 $38.77 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 66 $38.77 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 4 $38.77 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 1 $38.81 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 100 $38.78 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 1 $38.78 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 6 $38.78 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 57 $38.78 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 6 $38.78 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 2 $38.78 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 59 $38.80 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 4 $38.82 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 100 $38.79 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 80 $38.78 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 60 $38.76 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 23 $38.69 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 22 $38.69 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 30 $38.69 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 25 $38.69 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $38.68 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 60 $38.69 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 99 $38.65 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 1 $38.65 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 100 $38.63 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 100 $38.43 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $38.43 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 1 $38.44 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 3 $38.44 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 10 $38.47 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 5 $38.45 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 27 $38.44 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 73 $38.44 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $38.44 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 100 $38.405 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 100 $38.40 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 10 $38.36 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 64 $38.36 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 1 $38.36 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 63 $38.36 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 8 $38.36 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 1 $38.20 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 1 $38.20 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 1 $38.18 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $38.18 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 66 $38.16 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 4 $38.16 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 95 $38.17 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 63 $38.16 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 5 $38.17 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 8 $38.17 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 2 $38.17 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 20 $38.17 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 20 $38.17 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $38.18 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 4 $38.18 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 3 $38.18 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $38.18 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $38.19 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 44 $38.20 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 56 $38.20 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 7 $38.20 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $38.20 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 3 $38.23 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 71 $38.23 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $38.24 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 30 $38.25 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 8 $38.25 Automatic Execution
 12:18:50 - 10-Jul-26
Unknown* 13 $38.25 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 28 $38.25 Automatic Execution
 12:18:50 - 10-Jul-26
Buy* 73 $38.30 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 27 $38.30 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $38.27 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 1 $38.09 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 2 $38.09 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 2 $38.02 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 1 $37.98 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $37.98 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 124 $37.95 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $37.95 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 124 $37.95 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 176 $37.95 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 276 $37.95 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 3 $37.91 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $37.92 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 88 $37.93 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $37.93 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $37.93 Automatic Execution
 11:19:23 - 10-Jul-26
Buy* 2 $37.93 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 136 $37.91 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 135 $37.91 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 8 $37.92 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 2 $37.92 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 19 $37.97 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 27 $37.97 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 59 $37.98 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 41 $37.98 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 3 $37.98 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 103 $37.99 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 23 $38.03 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 4 $38.09 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 1 $38.15 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 19 $38.09 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 28 $38.12 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 7 $38.17 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 36 $38.17 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 100 $38.18 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 2 $38.21 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 1 $38.21 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $38.21 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 3 $38.28 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $38.28 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 2 $38.00 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 25 $38.04 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 25 $38.04 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 1 $38.07 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 41 $38.07 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 18 $38.07 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 59 $38.07 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 97 $38.15 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 84 $37.85 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $38.98 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 25 $38.93 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 25 $38.93 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 25 $38.93 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 25 $38.93 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 63 $38.89 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 37 $38.89 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 4 $38.75 Automatic Execution
 09:30:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84