| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $30.52 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 160 | $30.53 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 42 | $30.54 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 19 | $30.54 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 60 | $30.54 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 5 | $30.55 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 2 | $30.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Unknown* | 1 | $30.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 30 | $30.56 | Automatic Execution |
15:52:39 - 21-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 102 | $30.56 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 20 | $30.56 | Automatic Execution |
15:52:31 - 21-May-26 |
| Sell* | 98 | $30.56 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 25 | $30.56 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 4 | $30.57 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 41 | $30.56 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 51 | $30.57 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 2 | $30.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 30 | $30.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 1 | $30.59 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 25 | $30.59 | Automatic Execution |
15:51:33 - 21-May-26 |
| Sell* | 75 | $30.59 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 30 | $30.59 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 30 | $30.60 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 57 | $30.60 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 68 | $30.59 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 2 | $30.61 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 30 | $30.61 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 100 | $30.62 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 100 | $30.61 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 8 | $30.58 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 30 | $30.58 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 9 | $30.58 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 10 | $30.59 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 40 | $30.59 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 50 | $30.59 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 26 | $30.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 4 | $30.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 136 | $30.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 4 | $30.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 6 | $30.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 143 | $30.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 30 | $30.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 59 | $30.57 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 24 | $30.57 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 50 | $30.58 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 23 | $30.58 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 76 | $30.58 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 24 | $30.58 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 4 | $30.59 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 100 | $30.59 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 10 | $30.55 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $30.58 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 6 | $30.56 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 19 | $30.54 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 19 | $30.54 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 3 | $30.54 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 19 | $30.54 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 19 | $30.54 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 4 | $30.54 | Automatic Execution |
15:46:00 - 21-May-26 |
| Sell* | 15 | $30.54 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 20 | $30.54 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 19 | $30.54 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 9 | $30.79 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 36 | $30.79 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 80 | $30.81 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 10 | $30.81 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 12 | $30.81 | Automatic Execution |
15:26:38 - 21-May-26 |
| Sell* | 36 | $30.84 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 64 | $30.84 | Automatic Execution |
15:25:03 - 21-May-26 |
| Unknown* | 8 | $30.83 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 4 | $30.84 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 55 | $30.82 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 35 | $30.79 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 13 | $30.79 | Automatic Execution |
15:17:15 - 21-May-26 |
| Sell* | 4 | $30.80 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 5 | $30.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $30.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 4 | $30.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 7 | $30.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 46 | $30.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 88 | $30.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $30.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $30.79 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 46 | $30.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $30.80 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 3 | $30.83 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 13 | $30.83 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
14:51:08 - 21-May-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:51:08 - 21-May-26 |
| Sell* | 38 | $30.79 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 38 | $30.78 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 30 | $30.81 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 46 | $30.81 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 100 | $30.78 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 4 | $30.79 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 30 | $30.81 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
14:47:05 - 21-May-26 |
| Unknown* | 25 | $30.83 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 15 | $30.83 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 25 | $30.83 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 25 | $30.83 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 7 | $30.81 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 30 | $30.81 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 7 | $30.81 | Automatic Execution |
14:46:09 - 21-May-26 |
| Sell* | 4 | $30.82 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $30.82 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 13 | $30.83 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 10 | $30.85 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 4 | $30.85 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 20 | $30.86 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 4 | $30.86 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 50 | $30.88 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 58 | $30.86 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 58 | $30.86 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 81 | $30.87 | Automatic Execution |
14:24:18 - 21-May-26 |
| Buy* | 19 | $30.87 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 75 | $30.82 | Automatic Execution |
14:24:00 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
14:23:35 - 21-May-26 |
| Unknown* | 100 | $30.84 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 6 | $30.83 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 75 | $30.81 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
14:22:20 - 21-May-26 |
| Unknown* | 50 | $30.86 | Automatic Execution |
14:21:50 - 21-May-26 |
| Sell* | 34 | $30.87 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 7 | $30.87 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:21:38 - 21-May-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 1 | $30.93 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 5 | $30.93 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 50 | $30.91 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 25 | $30.91 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 59 | $30.88 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 9 | $30.86 | Automatic Execution |
14:20:15 - 21-May-26 |
| Buy* | 4 | $30.87 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 12 | $30.86 | Automatic Execution |
14:19:26 - 21-May-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 25 | $30.79 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 75 | $30.79 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 4 | $30.81 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $30.80 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 1 | $30.77 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 20 | $30.77 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 10 | $30.78 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 28 | $30.78 | Automatic Execution |
14:17:15 - 21-May-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 72 | $30.78 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 75 | $31.01 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 4 | $31.01 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
13:52:45 - 21-May-26 |
| Sell* | 30 | $30.98 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 30 | $30.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 10 | $31.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $31.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:50:17 - 21-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 1 | $30.94 | Automatic Execution |
13:45:51 - 21-May-26 |
| Sell* | 2 | $30.95 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:45:35 - 21-May-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 3 | $30.96 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 96 | $30.97 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 9 | $30.95 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 27 | $30.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $30.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $30.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 4 | $31.045 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $31.04 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 37 | $30.98 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 79 | $31.00 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 95 | $30.95 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 12 | $31.00 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 9 | $30.98 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 35 | $30.98 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
13:18:24 - 21-May-26 |
| Sell* | 142 | $31.00 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 85 | $31.01 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $31.01 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 5 | $31.03 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 1 | $30.96 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $30.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 8 | $30.93 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 75 | $30.89 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 50 | $30.57 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 50 | $30.58 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 5 | $30.58 | Automatic Execution |
12:55:00 - 21-May-26 |
| Sell* | 20 | $30.59 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 18 | $30.61 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 1 | $30.58 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
12:49:54 - 21-May-26 |
| Sell* | 75 | $30.51 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:47:08 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 25 | $30.49 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 75 | $30.49 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:46:56 - 21-May-26 |
| Unknown* | 10 | $30.53 | Automatic Execution |
12:46:52 - 21-May-26 |
| Unknown* | 10 | $30.53 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $30.52 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 10 | $30.52 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 4 | $30.53 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 4 | $30.54 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 18 | $30.60 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $30.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $30.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 4 | $30.47 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 12 | $30.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $30.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 35 | $30.49 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
12:17:47 - 21-May-26 |
| Sell* | 5 | $30.47 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 7 | $30.43 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 7 | $30.43 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 34 | $30.43 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 7 | $30.43 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 6 | $30.43 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 9 | $30.445 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 100 | $30.445 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 30 | $30.46 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 5 | $30.46 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 4 | $30.48 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 7 | $30.49 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 7 | $30.48 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 5 | $30.47 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 4 | $30.50 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 6 | $30.50 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 6 | $30.50 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 32 | $30.50 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 40 | $30.50 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 4 | $30.50 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 74 | $30.50 | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 11 | $30.50 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 23 | $30.50 | Automatic Execution |
11:51:37 - 21-May-26 |
| Unknown* | 100 | $30.53 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 10 | $30.53 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $30.53 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:51:03 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 75 | $30.48 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 75 | $30.48 | Automatic Execution |
11:49:33 - 21-May-26 |
| Sell* | 96 | $30.49 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 4 | $30.49 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 26 | $30.52 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 75 | $30.46 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 75 | $30.46 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 75 | $30.46 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 21 | $30.47 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 12 | $30.50 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 50 | $30.47 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:48:49 - 21-May-26 |
| Buy* | 5 | $30.52 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 5 | $30.52 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $30.495 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:48:47 - 21-May-26 |
| Unknown* | 100 | $30.50 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 4 | $30.49 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 2 | $30.49 | Automatic Execution |
11:48:28 - 21-May-26 |
| Buy* | 32 | $30.51 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 12 | $30.51 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 70 | $30.46 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 30 | $30.48 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 75 | $30.47 | Automatic Execution |
11:20:28 - 21-May-26 |
| Sell* | 75 | $30.47 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 4 | $30.52 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 54 | $30.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 5 | $30.55 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 7 | $30.48 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 14 | $30.48 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 3 | $30.48 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 75 | $30.46 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 75 | $30.48 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 7 | $30.36 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 51 | $30.36 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 42 | $30.36 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 3 | $30.39 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 10 | $30.39 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 1 | $30.41 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 50 | $30.415 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 44 | $30.41 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 100 | $30.44 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 60 | $30.61 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 54 | $30.59 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 4 | $30.58 | Automatic Execution |
10:18:44 - 21-May-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 5 | $30.59 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 60 | $30.56 | Automatic Execution |
10:18:35 - 21-May-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $30.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 21 | $30.56 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 21 | $30.56 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 21 | $30.55 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $30.535 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 21 | $30.55 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $30.535 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 6 | $30.52 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $30.52 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 12 | $30.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 62 | $30.54 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 6 | $30.55 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 5 | $30.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 50 | $30.46 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 15 | $30.47 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $30.41 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 4 | $30.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $30.41 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $30.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $30.39 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $30.40 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $30.41 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $30.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $30.75 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $30.76 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 1 | $30.80 | Ordinary |
09:20:26 - 21-May-26 |
| Sell* | 1 | $30.80 | Ordinary |
09:20:21 - 21-May-26 |
| Buy* | 1 | $30.56 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 1 | $30.55 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 1 | $30.55 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 1 | $30.31 | Ordinary |
09:11:00 - 21-May-26 |
| Sell* | 1 | $30.50 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 1 | $30.50 | Ordinary |
09:05:32 - 21-May-26 |
| Sell* | 1 | $30.50 | Ordinary |
09:05:27 - 21-May-26 |
| Buy* | 1 | $30.41 | Ordinary |
09:05:15 - 21-May-26 |
| Buy* | 1 | $30.31 | Ordinary |
09:05:05 - 21-May-26 |
| Sell* | 1 | $30.50 | Ordinary |
08:59:33 - 21-May-26 |
| Buy* | 1 | $30.41 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 1 | $30.21 | Ordinary |
08:59:20 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:54:48 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:54:42 - 21-May-26 |
| Buy* | 1 | $30.85 | Ordinary |
08:54:22 - 21-May-26 |
| Buy* | 1 | $30.85 | Ordinary |
08:54:22 - 21-May-26 |
| Sell* | 118 | $30.80 | Ordinary |
08:54:12 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
08:54:05 - 21-May-26 |
| Sell* | 3 | $30.80 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 3 | $30.85 | Ordinary |
08:53:49 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
08:53:27 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
08:53:17 - 21-May-26 |
| Buy* | 36 | $30.80 | Ordinary |
08:53:14 - 21-May-26 |
| Buy* | 36 | $30.80 | Ordinary |
08:53:14 - 21-May-26 |
| Buy* | 100 | $30.80 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 1 | $30.85 | Ordinary |
08:53:01 - 21-May-26 |
| Sell* | 1 | $30.85 | Ordinary |
08:52:57 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
08:52:28 - 21-May-26 |
| Buy* | 1 | $30.82 | Ordinary |
08:51:25 - 21-May-26 |
| Sell* | 1 | $30.81 | Ordinary |
08:51:24 - 21-May-26 |
| Sell* | 333 | $30.81 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 1 | $30.81 | Ordinary |
08:51:21 - 21-May-26 |
| Sell* | 1 | $30.81 | Ordinary |
08:51:14 - 21-May-26 |
| Buy* | 1 | $30.80 | Ordinary |
08:51:07 - 21-May-26 |
| Buy* | 1 | $30.80 | Ordinary |
08:51:07 - 21-May-26 |
| Sell* | 368 | $30.75 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 440 | $30.75 | Ordinary |
08:50:57 - 21-May-26 |
| Sell* | 100 | $30.76 | Ordinary |
08:50:57 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
08:50:57 - 21-May-26 |
| Buy* | 1 | $30.72 | Ordinary |
08:50:56 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
08:50:52 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:50:50 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:50:44 - 21-May-26 |
| Sell* | 500 | $30.70 | Ordinary |
08:50:44 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
08:50:39 - 21-May-26 |
| Buy* | 100 | $30.94 | Ordinary |
08:50:11 - 21-May-26 |
| Buy* | 100 | $30.94 | Ordinary |
08:50:11 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
08:50:00 - 21-May-26 |
| Buy* | 2 | $30.80 | Ordinary |
08:49:34 - 21-May-26 |
| Buy* | 5 | $30.80 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 5 | $30.80 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 5 | $30.80 | Ordinary |
08:49:29 - 21-May-26 |
| Buy* | 1 | $30.91 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 1 | $30.91 | Ordinary |
08:49:17 - 21-May-26 |
| Buy* | 1 | $30.90 | Ordinary |
08:49:11 - 21-May-26 |
| Buy* | 1 | $30.90 | Ordinary |
08:49:07 - 21-May-26 |
| Buy* | 1 | $30.91 | Ordinary |
08:47:27 - 21-May-26 |
| Buy* | 85 | $30.95 | Ordinary |
08:47:06 - 21-May-26 |
| Buy* | 15 | $30.95 | Ordinary |
08:47:06 - 21-May-26 |
| Buy* | 50 | $30.94 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:46:45 - 21-May-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:46:40 - 21-May-26 |
| Buy* | 500 | $31.00 | Ordinary |
08:46:29 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:45:23 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:45:18 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 1 | $30.91 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 1 | $30.91 | Ordinary |
08:44:58 - 21-May-26 |
| Sell* | 1 | $30.85 | Ordinary |
08:44:41 - 21-May-26 |
| Buy* | 1 | $30.86 | Ordinary |
08:44:39 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
08:44:29 - 21-May-26 |
| Sell* | 1 | $30.99 | Ordinary |
08:44:05 - 21-May-26 |
| Buy* | 297 | $31.00 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 201 | $31.00 | Ordinary |
08:43:49 - 21-May-26 |
| Buy* | 1 | $31.00 | Ordinary |
08:43:49 - 21-May-26 |
| Sell* | 1 | $30.99 | Ordinary |
08:38:46 - 21-May-26 |
| Sell* | 1 | $31.05 | Ordinary |
08:38:38 - 21-May-26 |
| Sell* | 1 | $30.93 | Ordinary |
08:31:58 - 21-May-26 |
| Sell* | 1 | $30.93 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 1 | $30.94 | Ordinary |
08:31:27 - 21-May-26 |
| Sell* | 1 | $30.94 | Ordinary |
08:31:21 - 21-May-26 |
| Sell* | 1 | $30.96 | Ordinary |
08:29:41 - 21-May-26 |
| Sell* | 1 | $30.99 | Ordinary |
08:29:29 - 21-May-26 |
| Sell* | 1 | $30.99 | Ordinary |
08:29:19 - 21-May-26 |
| Sell* | 511 | $30.90 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 100 | $30.91 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 1 | $30.91 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 1 | $30.89 | Ordinary |
08:20:20 - 21-May-26 |
| Buy* | 1 | $30.87 | Ordinary |
08:17:25 - 21-May-26 |
| Buy* | 1 | $30.86 | Ordinary |
08:17:09 - 21-May-26 |
| Buy* | 1 | $30.86 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 1 | $30.86 | Ordinary |
08:15:52 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
08:15:44 - 21-May-26 |
| Buy* | 20 | $30.95 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 284 | $30.95 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 162 | $30.95 | Ordinary |
08:15:21 - 21-May-26 |
| Buy* | 54 | $30.95 | Ordinary |
08:15:21 - 21-May-26 |
| Sell* | 1 | $30.99 | Ordinary |
08:15:05 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 1 | $31.10 | Ordinary |
08:11:52 - 21-May-26 |
| Buy* | 1 | $31.01 | Ordinary |
07:47:56 - 21-May-26 |
| Buy* | 1 | $31.01 | Ordinary |
07:47:50 - 21-May-26 |
| Buy* | 1 | $30.96 | Ordinary |
07:47:27 - 21-May-26 |
| Buy* | 1 | $30.96 | Ordinary |
07:47:03 - 21-May-26 |
| Buy* | 1 | $30.92 | Ordinary |
07:46:58 - 21-May-26 |
| Buy* | 1 | $30.91 | Ordinary |
07:46:53 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
07:36:54 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
07:36:54 - 21-May-26 |
| Sell* | 1 | $30.91 | Ordinary |
07:34:04 - 21-May-26 |
| Buy* | 1 | $30.87 | Ordinary |
07:33:52 - 21-May-26 |
| Buy* | 1 | $30.87 | Ordinary |
07:33:44 - 21-May-26 |
| Sell* | 29 | $30.90 | Ordinary |
07:33:28 - 21-May-26 |
| Buy* | 1 | $30.91 | Ordinary |
07:33:12 - 21-May-26 |
| Sell* | 1 | $30.87 | Ordinary |
07:32:08 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
07:32:00 - 21-May-26 |
| Sell* | 100 | $30.90 | Ordinary |
07:31:57 - 21-May-26 |
| Sell* | 99 | $30.90 | Ordinary |
07:31:41 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
07:31:39 - 21-May-26 |
| Sell* | 899 | $30.90 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 100 | $30.91 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 5 | $30.90 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 50 | $30.90 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 10 | $30.90 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 5 | $30.90 | Ordinary |
07:31:25 - 21-May-26 |
| Sell* | 50 | $30.90 | Ordinary |
07:31:25 - 21-May-26 |
| Buy* | 1 | $30.91 | Ordinary |
07:31:25 - 21-May-26 |
| Buy* | 1 | $30.86 | Ordinary |
07:31:19 - 21-May-26 |
| Buy* | 10 | $30.90 | Ordinary |
07:28:45 - 21-May-26 |
| Buy* | 10 | $30.90 | Ordinary |
07:28:45 - 21-May-26 |
| Buy* | 3 | $30.90 | Ordinary |
07:28:45 - 21-May-26 |
| Buy* | 10 | $30.90 | Ordinary |
07:28:45 - 21-May-26 |
| Buy* | 5 | $30.90 | Ordinary |
07:28:25 - 21-May-26 |
| Buy* | 10 | $30.90 | Ordinary |
07:28:25 - 21-May-26 |
| Buy* | 10 | $30.90 | Ordinary |
07:28:25 - 21-May-26 |
| Buy* | 7 | $30.89 | Ordinary |
07:28:21 - 21-May-26 |
| Buy* | 10 | $30.90 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 10 | $30.90 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 16 | $30.89 | Ordinary |
07:28:18 - 21-May-26 |
| Buy* | 1 | $30.89 | Ordinary |
07:28:13 - 21-May-26 |
| Buy* | 1 | $30.89 | Ordinary |
07:28:11 - 21-May-26 |
| Buy* | 20 | $30.90 | Ordinary |
07:27:43 - 21-May-26 |
| Buy* | 20 | $30.90 | Ordinary |
07:27:43 - 21-May-26 |
| Buy* | 20 | $30.90 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 20 | $30.90 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 100 | $30.90 | Ordinary |
07:27:13 - 21-May-26 |
| Sell* | 1 | $30.85 | Ordinary |
07:27:13 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 1 | $30.80 | Ordinary |
07:26:35 - 21-May-26 |
| Sell* | 1 | $30.76 | Ordinary |
07:19:48 - 21-May-26 |
| Sell* | 1 | $30.75 | Ordinary |
07:19:43 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 1 | $30.70 | Ordinary |
07:19:39 - 21-May-26 |
| Buy* | 1 | $30.61 | Ordinary |
07:19:21 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:19:20 - 21-May-26 |
| Buy* | 1 | $30.51 | Ordinary |
07:19:13 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
07:18:26 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
07:18:23 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
07:18:16 - 21-May-26 |
| Buy* | 1 | $30.89 | Ordinary |
07:17:35 - 21-May-26 |
| Buy* | 2 | $30.89 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 1 | $30.89 | Ordinary |
07:17:10 - 21-May-26 |
| Sell* | 1 | $30.89 | Ordinary |
07:16:56 - 21-May-26 |
| Buy* | 20 | $30.90 | Ordinary |
07:16:56 - 21-May-26 |
| Buy* | 245 | $30.90 | Ordinary |
07:16:56 - 21-May-26 |
| Buy* | 255 | $30.90 | Ordinary |
07:16:56 - 21-May-26 |
| Buy* | 499 | $30.90 | Ordinary |
07:16:56 - 21-May-26 |
| Buy* | 1 | $30.90 | Ordinary |
07:16:56 - 21-May-26 |
| Buy* | 9 | $30.89 | Ordinary |
07:16:40 - 21-May-26 |
| Buy* | 496 | $30.89 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 3 | $30.89 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 1 | $30.89 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 1 | $30.89 | Ordinary |
07:16:25 - 21-May-26 |
| Sell* | 2 | $30.90 | Ordinary |
07:16:23 - 21-May-26 |
| Sell* | 100 | $30.90 | Ordinary |
07:16:23 - 21-May-26 |
| Sell* | 2 | $30.90 | Ordinary |
07:16:23 - 21-May-26 |
| Buy* | 499 | $30.90 | Ordinary |
07:16:23 - 21-May-26 |
| Buy* | 1 | $30.90 | Ordinary |
07:16:23 - 21-May-26 |
| Buy* | 1 | $30.90 | Ordinary |
07:16:04 - 21-May-26 |
| Buy* | 1 | $30.90 | Ordinary |
07:15:57 - 21-May-26 |
| Buy* | 1 | $30.86 | Ordinary |
07:15:41 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
07:15:33 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
07:15:30 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
07:14:59 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
07:14:51 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:14:47 - 21-May-26 |
| Sell* | 1 | $30.71 | Ordinary |
07:14:40 - 21-May-26 |
| Buy* | 1 | $30.72 | Ordinary |
07:14:36 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:14:28 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:14:18 - 21-May-26 |
| Buy* | 1 | $30.61 | Ordinary |
07:14:18 - 21-May-26 |
| Buy* | 1 | $30.61 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 74 | $30.81 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 426 | $30.81 | Ordinary |
07:14:00 - 21-May-26 |
| Sell* | 1 | $30.80 | Ordinary |
07:14:00 - 21-May-26 |
| Buy* | 500 | $30.81 | Ordinary |
07:13:55 - 21-May-26 |
| Sell* | 1 | $30.80 | Ordinary |
07:13:55 - 21-May-26 |
| Sell* | 1 | $30.85 | Ordinary |
07:13:51 - 21-May-26 |
| Buy* | 1 | $30.90 | Ordinary |
07:13:48 - 21-May-26 |
| Buy* | 1 | $30.50 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 63 | $30.90 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 5 | $30.90 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 1 | $30.31 | Ordinary |
07:07:29 - 21-May-26 |
| Sell* | 404 | $30.80 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 29 | $30.79 | Ordinary |
07:05:56 - 21-May-26 |
| Sell* | 39 | $30.80 | Ordinary |
07:05:40 - 21-May-26 |
| Buy* | 167 | $30.75 | Ordinary |
07:05:36 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:05:31 - 21-May-26 |
| Buy* | 1 | $30.80 | Ordinary |
07:05:26 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:05:22 - 21-May-26 |
| Sell* | 1 | $30.66 | Ordinary |
07:05:11 - 21-May-26 |
| Sell* | 1 | $30.88 | Ordinary |
07:04:59 - 21-May-26 |
| Buy* | 1 | $30.61 | Ordinary |
07:04:58 - 21-May-26 |
| Sell* | 1 | $30.88 | Ordinary |
07:04:47 - 21-May-26 |
| Buy* | 1 | $30.51 | Ordinary |
07:04:41 - 21-May-26 |
| Sell* | 1 | $30.55 | Ordinary |
07:04:33 - 21-May-26 |
| Buy* | 1 | $30.51 | Ordinary |
07:04:27 - 21-May-26 |
| Buy* | 1 | $30.41 | Ordinary |
07:04:23 - 21-May-26 |
| Buy* | 1 | $30.31 | Ordinary |
07:04:14 - 21-May-26 |
| Buy* | 1 | $30.21 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 412 | $29.91 | Ordinary |
07:03:26 - 21-May-26 |
| Buy* | 87 | $29.91 | Ordinary |
07:03:26 - 21-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
07:03:26 - 21-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
07:03:20 - 21-May-26 |
| Buy* | 1 | $30.40 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 1 | $30.50 | Ordinary |
07:03:00 - 21-May-26 |
| Buy* | 1 | $29.91 | Ordinary |
06:54:07 - 21-May-26 |
| Sell* | 1 | $29.90 | Ordinary |
06:54:07 - 21-May-26 |
| Buy* | 1 | $29.91 | Ordinary |
06:54:02 - 21-May-26 |
| Buy* | 1 | $29.86 | Ordinary |
06:53:49 - 21-May-26 |
| Sell* | 2 | $29.85 | Ordinary |
06:53:49 - 21-May-26 |
| Buy* | 1 | $29.76 | Ordinary |
06:53:21 - 21-May-26 |
| Buy* | 1 | $30.89 | Ordinary |
06:52:25 - 21-May-26 |
| Sell* | 1 | $31.15 | Ordinary |
06:52:11 - 21-May-26 |
| Buy* | 1 | $31.40 | Ordinary |
06:52:03 - 21-May-26 |
| Buy* | 1 | $31.40 | Ordinary |
06:52:00 - 21-May-26 |
| Sell* | 4 | $30.70 | Ordinary |
04:12:19 - 21-May-26 |
| Buy* | 5 | $30.36 | Ordinary |
04:11:15 - 21-May-26 |
| Buy* | 5 | $30.36 | Ordinary |
04:11:15 - 21-May-26 |
| Buy* | 100 | $30.90 | Ordinary |
04:11:08 - 21-May-26 |