| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $31.39 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 195 | $31.39 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 331 | $31.39 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 5 | $31.41 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 24 | $31.41 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 5 | $31.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 8 | $31.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $31.405 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 20 | $31.41 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 20 | $31.41 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 2 | $31.40 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 98 | $31.40 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 60 | $31.39 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 15 | $31.39 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 33 | $31.40 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $31.41 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 11 | $31.41 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 3 | $31.39 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 4 | $31.39 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 25 | $31.40 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 20 | $31.40 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 3 | $31.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 106 | $31.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $31.37 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $31.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 51 | $31.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 242 | $31.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 80 | $31.35 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 6 | $31.34 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 38 | $31.37 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $31.375 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 6 | $31.35 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 27 | $31.33 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 39 | $31.33 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $31.32 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 2 | $31.33 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 13 | $31.33 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 105 | $31.32 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 2 | $31.31 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 5 | $31.31 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 111 | $31.32 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 93 | $31.34 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 75 | $31.35 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 25 | $31.35 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 75 | $31.34 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 100 | $31.355 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 120 | $31.35 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 80 | $31.35 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 10 | $31.35 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 22 | $31.39 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 22 | $31.37 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 10 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 20 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 50 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 2 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 33 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 22 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 20 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 28 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 80 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 3 | $31.37 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 12 | $31.36 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 20 | $31.36 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 20 | $31.37 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 20 | $31.38 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 3 | $31.38 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 92 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 8 | $31.36 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 43 | $31.40 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 57 | $31.40 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 108 | $31.41 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 136 | $31.41 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 6 | $31.64 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 9 | $31.64 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 114 | $31.63 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 3 | $31.62 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 4 | $31.64 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 8 | $31.65 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 100 | $31.67 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 80 | $31.65 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 106 | $31.69 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 106 | $31.69 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 5 | $31.70 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Sell* | 92 | $31.75 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 138 | $31.75 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 22 | $31.77 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 1 | $31.745 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 59 | $31.74 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 120 | $31.74 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 41 | $31.74 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Unknown* | 52 | $31.73 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 64 | $31.73 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 17 | $31.73 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 5 | $31.73 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 1 | $31.72 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 7 | $31.72 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 1 | $31.73 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 55 | $31.73 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 3 | $31.75 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 100 | $31.77 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 90 | $31.78 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 30 | $31.77 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $31.76 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 80 | $31.76 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 1 | $31.74 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 80 | $31.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 93 | $31.75 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 20 | $31.75 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 7 | $31.74 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 3 | $31.72 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 7 | $31.72 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 17 | $31.81 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 64 | $31.81 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 80 | $31.82 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 1 | $31.81 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 76 | $31.81 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 5 | $31.81 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 92 | $31.85 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $31.85 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 2 | $31.87 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 2 | $31.87 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 38 | $31.87 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 38 | $31.87 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 38 | $31.87 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Buy* | 80 | $31.865 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $31.865 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 100 | $31.86 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 60 | $31.87 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 1 | $31.88 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 63 | $31.91 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Sell* | 63 | $31.91 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 117 | $31.91 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 19 | $31.91 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 3 | $31.91 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 97 | $31.89 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 18 | $31.89 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 20 | $31.89 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 2 | $31.92 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 3 | $31.92 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 12 | $31.92 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Buy* | 5 | $31.92 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 14 | $31.90 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 17 | $31.90 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 18 | $31.90 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 92 | $31.91 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Buy* | 100 | $31.80 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 100 | $31.80 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Sell* | 92 | $31.83 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 5 | $31.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 5 | $31.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 55 | $31.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 20 | $31.88 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 5 | $31.87 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 17 | $31.84 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 1 | $31.83 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 20 | $31.86 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Buy* | 1 | $31.85 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 7 | $31.83 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 85 | $31.82 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $31.80 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 80 | $31.79 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 38 | $31.805 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 38 | $31.805 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 98 | $31.82 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 62 | $31.80 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 38 | $31.80 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 2 | $31.82 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 1 | $31.82 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 98 | $31.80 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 1 | $31.80 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 2 | $31.80 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 100 | $31.79 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
13:46:28 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 15 | $31.70 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 85 | $31.70 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 15 | $31.69 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Buy* | 100 | $31.675 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 1 | $31.68 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 4 | $31.69 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 10 | $31.80 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 8 | $31.80 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 20 | $31.83 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 5 | $31.89 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $31.61 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 100 | $31.65 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 13 | $31.65 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 1 | $31.65 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 20 | $31.69 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 80 | $31.69 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 100 | $31.70 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $31.71 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 80 | $31.725 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $31.72 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 100 | $31.76 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Buy* | 1 | $31.79 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 1 | $31.74 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $31.74 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $31.76 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 5 | $31.76 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 30 | $31.76 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 1 | $31.76 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 1 | $31.71 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $31.75 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $31.79 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 30 | $31.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 35 | $31.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $31.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 35 | $31.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 30 | $31.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $31.77 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $31.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $31.73 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $31.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $31.43 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 56 | $31.41 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 1 | $31.41 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Buy* | 100 | $31.37 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 88 | $31.42 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 12 | $31.42 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 12 | $31.40 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 7 | $31.40 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 80 | $31.38 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 40 | $31.35 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 20 | $31.35 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $31.35 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 82 | $31.34 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 36 | $31.35 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 80 | $31.34 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 38 | $31.34 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 38 | $31.34 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Buy* | 60 | $31.31 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Unknown* | 10 | $31.29 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 2 | $31.31 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 1 | $31.37 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 23 | $31.38 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 23 | $31.38 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $31.39 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Sell* | 9 | $31.35 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 38 | $31.34 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 38 | $31.34 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 3 | $31.35 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 2 | $31.35 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Unknown* | 7 | $31.35 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 29 | $31.33 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 12 | $31.34 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 9 | $31.34 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 4 | $31.34 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 49 | $31.26 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 13 | $31.28 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 20 | $31.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 20 | $31.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 54 | $31.27 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Unknown* | 20 | $31.29 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 60 | $31.29 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 2 | $31.29 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 6 | $31.29 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 40 | $31.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $31.10 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Buy* | 37 | $31.10 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $31.10 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 20 | $31.02 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 7 | $31.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 3 | $31.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 20 | $31.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 57 | $31.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 23 | $31.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 20 | $31.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 20 | $31.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 80 | $31.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $30.45 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 14 | $30.50 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 6 | $30.63 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 50 | $30.69 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 35 | $30.69 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 65 | $30.69 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 80 | $30.67 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $30.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $30.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $30.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $30.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 124 | $31.23 | Ordinary |
08:36:27 - 28-Sep-26 |
| Sell* | 26 | $31.23 | Ordinary |
08:36:27 - 28-Sep-26 |
| Sell* | 200 | $31.00 | Ordinary |
07:58:58 - 28-Sep-26 |
| Sell* | 20 | $31.00 | Ordinary |
05:23:23 - 28-Sep-26 |