| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.28 | 39.175 | 37.91 | 39.11 | 46,777 |
| 9th Jul 2026 (Thu) | 39.27 | 39.54 | 38.555 | 38.98 | 44,802 |
| 8th Jul 2026 (Wed) | 39.68 | 39.70 | 38.68 | 38.96 | 72,748 |
| 7th Jul 2026 (Tue) | 38.15 | 40.275 | 37.60 | 39.93 | 103,565 |
| 6th Jul 2026 (Mon) | 38.49 | 38.50 | 37.38 | 37.95 | 30,763 |
| 3rd Jul 2026 (Fri) | 36.96 | 38.37 | 36.96 | 38.37 | 0 |
| 2nd Jul 2026 (Thu) | 36.96 | 38.42 | 36.25 | 38.37 | 27,467 |
| 1st Jul 2026 (Wed) | 37.395 | 37.42 | 36.59 | 36.78 | 31,359 |
| 30th Jun 2026 (Tue) | 37.85 | 39.12 | 37.03 | 37.21 | 124,711 |
| 29th Jun 2026 (Mon) | 35.66 | 37.49 | 34.72 | 37.44 | 128,973 |
| 26th Jun 2026 (Fri) | 34.09 | 35.46 | 33.82 | 35.26 | 108,888 |
| 25th Jun 2026 (Thu) | 34.055 | 35.30 | 33.995 | 34.09 | 54,177 |
| 24th Jun 2026 (Wed) | 33.02 | 34.12 | 33.02 | 33.78 | 55,654 |
| 23rd Jun 2026 (Tue) | 33.13 | 33.705 | 32.97 | 32.98 | 39,730 |
| 22nd Jun 2026 (Mon) | 33.01 | 33.46 | 32.26 | 33.41 | 92,319 |
| 19th Jun 2026 (Fri) | 33.80 | 34.14 | 32.39 | 32.43 | 49,615 |
| 18th Jun 2026 (Thu) | 33.80 | 34.14 | 32.39 | 32.43 | 49,615 |
| 17th Jun 2026 (Wed) | 32.70 | 33.52 | 32.41 | 32.93 | 53,405 |
| 16th Jun 2026 (Tue) | 31.76 | 32.43 | 31.425 | 32.32 | 34,554 |
| 15th Jun 2026 (Mon) | 31.76 | 32.21 | 31.12 | 32.12 | 79,119 |
| 12th Jun 2026 (Fri) | 30.34 | 31.36 | 30.25 | 31.27 | 34,856 |
| 11th Jun 2026 (Thu) | 29.66 | 30.20 | 29.42 | 29.96 | 24,520 |
| 10th Jun 2026 (Wed) | 29.97 | 30.30 | 29.295 | 29.35 | 25,861 |
| 9th Jun 2026 (Tue) | 29.13 | 29.72 | 28.56 | 29.60 | 27,118 |
| 8th Jun 2026 (Mon) | 28.98 | 28.98 | 28.40 | 28.56 | 28,340 |
| 5th Jun 2026 (Fri) | 29.92 | 29.92 | 28.47 | 28.62 | 47,928 |
| 4th Jun 2026 (Thu) | 30.38 | 30.62 | 29.95 | 29.93 | 39,904 |
| 3rd Jun 2026 (Wed) | 28.97 | 29.81 | 28.97 | 29.77 | 39,449 |
| 2nd Jun 2026 (Tue) | 29.55 | 29.55 | 28.84 | 28.90 | 61,176 |
| 1st Jun 2026 (Mon) | 30.94 | 30.95 | 29.72 | 30.14 | 74,312 |
| 29th May 2026 (Fri) | 31.90 | 31.90 | 31.22 | 31.43 | 23,137 |
| 28th May 2026 (Thu) | 31.09 | 32.26 | 30.99 | 31.70 | 70,806 |
| 27th May 2026 (Wed) | 30.99 | 32.24 | 30.89 | 31.65 | 62,259 |
| 26th May 2026 (Tue) | 30.80 | 30.92 | 30.40 | 30.85 | 52,105 |
| 25th May 2026 (Mon) | 30.94 | 31.15 | 30.66 | 30.73 | 31,229 |
| 22nd May 2026 (Fri) | 30.94 | 31.15 | 30.66 | 30.73 | 31,229 |
| 21st May 2026 (Thu) | 30.16 | 31.06 | 30.16 | 30.58 | 79,605 |
| 20th May 2026 (Wed) | 30.685 | 31.08 | 30.36 | 30.90 | 51,733 |
| 19th May 2026 (Tue) | 29.81 | 30.36 | 29.27 | 30.15 | 48,234 |
| 18th May 2026 (Mon) | 31.45 | 31.51 | 29.695 | 30.22 | 82,129 |
| 15th May 2026 (Fri) | 32.12 | 32.12 | 31.13 | 31.34 | 53,481 |
| 14th May 2026 (Thu) | 32.54 | 32.75 | 31.70 | 32.45 | 35,265 |
| 13th May 2026 (Wed) | 32.24 | 32.975 | 31.92 | 32.51 | 63,097 |
| 12th May 2026 (Tue) | 32.40 | 32.40 | 31.76 | 32.00 | 43,209 |
| 11th May 2026 (Mon) | 34.55 | 34.64 | 31.93 | 32.28 | 61,315 |