| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.945 | 32.07 | 30.45 | 31.49 | 56,186 |
| 25th Sep 2026 (Fri) | 31.49 | 31.49 | 30.69 | 31.10 | 112,945 |
| 24th Sep 2026 (Thu) | 30.90 | 31.63 | 30.66 | 31.48 | 137,788 |
| 23rd Sep 2026 (Wed) | 33.27 | 33.41 | 30.44 | 31.12 | 259,420 |
| 22nd Sep 2026 (Tue) | 36.48 | 38.20 | 30.46 | 33.51 | 1,077,476 |
| 21st Sep 2026 (Mon) | 38.36 | 38.58 | 37.52 | 37.89 | 38,302 |
| 18th Sep 2026 (Fri) | 38.50 | 38.50 | 37.57 | 38.24 | 45,785 |
| 17th Sep 2026 (Thu) | 39.26 | 40.59 | 38.92 | 38.98 | 49,127 |
| 16th Sep 2026 (Wed) | 38.58 | 39.20 | 38.34 | 38.71 | 36,352 |
| 15th Sep 2026 (Tue) | 39.09 | 39.09 | 37.81 | 38.51 | 51,980 |
| 14th Sep 2026 (Mon) | 37.295 | 39.375 | 37.295 | 39.18 | 42,288 |
| 11th Sep 2026 (Fri) | 38.41 | 38.55 | 36.87 | 36.90 | 63,859 |
| 10th Sep 2026 (Thu) | 38.44 | 38.75 | 37.86 | 38.10 | 50,953 |
| 9th Sep 2026 (Wed) | 38.85 | 39.95 | 38.68 | 38.78 | 38,433 |
| 8th Sep 2026 (Tue) | 38.77 | 39.82 | 38.77 | 39.12 | 36,435 |
| 7th Sep 2026 (Mon) | 39.16 | 39.79 | 39.04 | 39.68 | 25,281 |
| 4th Sep 2026 (Fri) | 39.16 | 39.79 | 39.04 | 39.68 | 25,281 |
| 3rd Sep 2026 (Thu) | 39.41 | 39.43 | 39.035 | 39.37 | 23,678 |
| 2nd Sep 2026 (Wed) | 40.125 | 40.425 | 39.085 | 39.48 | 18,287 |
| 1st Sep 2026 (Tue) | 39.25 | 39.895 | 38.95 | 39.24 | 62,628 |
| 31st Aug 2026 (Mon) | 39.07 | 39.81 | 38.76 | 39.63 | 27,283 |
| 28th Aug 2026 (Fri) | 40.26 | 40.42 | 39.13 | 39.12 | 22,305 |
| 27th Aug 2026 (Thu) | 40.39 | 40.995 | 40.11 | 40.46 | 28,530 |
| 26th Aug 2026 (Wed) | 40.92 | 40.92 | 40.15 | 40.57 | 25,397 |
| 25th Aug 2026 (Tue) | 41.505 | 41.805 | 40.98 | 41.22 | 27,003 |
| 24th Aug 2026 (Mon) | 40.07 | 40.97 | 39.74 | 40.57 | 19,052 |
| 21st Aug 2026 (Fri) | 40.47 | 41.165 | 40.20 | 40.38 | 22,922 |
| 20th Aug 2026 (Thu) | 41.76 | 41.76 | 39.45 | 39.94 | 32,106 |
| 19th Aug 2026 (Wed) | 42.41 | 42.85 | 41.40 | 41.70 | 64,035 |
| 18th Aug 2026 (Tue) | 41.45 | 42.13 | 41.31 | 41.79 | 48,102 |
| 17th Aug 2026 (Mon) | 41.735 | 42.79 | 41.55 | 41.92 | 32,451 |
| 14th Aug 2026 (Fri) | 41.83 | 42.06 | 40.88 | 41.95 | 67,913 |
| 13th Aug 2026 (Thu) | 44.56 | 44.755 | 42.59 | 42.61 | 32,767 |
| 12th Aug 2026 (Wed) | 43.92 | 45.05 | 43.85 | 44.87 | 49,791 |
| 11th Aug 2026 (Tue) | 42.75 | 44.55 | 42.64 | 44.33 | 34,573 |
| 10th Aug 2026 (Mon) | 41.51 | 43.18 | 41.51 | 42.97 | 43,673 |
| 7th Aug 2026 (Fri) | 42.42 | 42.66 | 41.44 | 41.71 | 41,216 |
| 6th Aug 2026 (Thu) | 41.30 | 41.64 | 40.88 | 41.56 | 42,192 |
| 5th Aug 2026 (Wed) | 39.41 | 41.14 | 39.24 | 41.06 | 34,526 |
| 4th Aug 2026 (Tue) | 38.14 | 39.31 | 37.70 | 39.05 | 52,139 |
| 3rd Aug 2026 (Mon) | 38.09 | 38.55 | 37.58 | 37.69 | 96,997 |
| 31st Jul 2026 (Fri) | 37.94 | 38.06 | 37.19 | 38.06 | 46,479 |
| 30th Jul 2026 (Thu) | 37.89 | 38.575 | 37.42 | 38.485 | 55,809 |
| 29th Jul 2026 (Wed) | 36.52 | 37.72 | 35.63 | 37.51 | 41,053 |