| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.685 | 31.08 | 30.36 | 30.90 | 51,733 |
| 19th May 2026 (Tue) | 29.81 | 30.36 | 29.27 | 30.15 | 48,234 |
| 18th May 2026 (Mon) | 31.45 | 31.51 | 29.695 | 30.22 | 82,129 |
| 15th May 2026 (Fri) | 32.12 | 32.12 | 31.13 | 31.34 | 53,481 |
| 14th May 2026 (Thu) | 32.54 | 32.75 | 31.70 | 32.45 | 35,265 |
| 13th May 2026 (Wed) | 32.24 | 32.975 | 31.92 | 32.51 | 63,097 |
| 12th May 2026 (Tue) | 32.40 | 32.40 | 31.76 | 32.00 | 43,209 |
| 11th May 2026 (Mon) | 34.55 | 34.64 | 31.93 | 32.28 | 61,315 |
| 8th May 2026 (Fri) | 34.01 | 34.01 | 32.94 | 33.97 | 54,054 |
| 7th May 2026 (Thu) | 33.86 | 34.09 | 32.71 | 33.32 | 96,377 |
| 6th May 2026 (Wed) | 33.81 | 34.43 | 33.36 | 34.39 | 41,009 |
| 5th May 2026 (Tue) | 33.445 | 34.05 | 32.55 | 33.86 | 50,086 |
| 4th May 2026 (Mon) | 32.66 | 32.99 | 32.48 | 32.77 | 40,097 |
| 1st May 2026 (Fri) | 32.39 | 32.80 | 32.18 | 32.31 | 24,705 |
| 30th Apr 2026 (Thu) | 33.02 | 33.28 | 32.30 | 32.88 | 38,776 |
| 29th Apr 2026 (Wed) | 32.88 | 32.91 | 31.72 | 32.14 | 30,133 |
| 28th Apr 2026 (Tue) | 33.81 | 34.58 | 33.23 | 33.23 | 63,884 |
| 27th Apr 2026 (Mon) | 33.20 | 34.53 | 33.20 | 33.66 | 68,146 |
| 24th Apr 2026 (Fri) | 33.09 | 33.39 | 32.91 | 33.29 | 45,550 |
| 23rd Apr 2026 (Thu) | 34.67 | 34.90 | 33.20 | 33.55 | 55,172 |
| 22nd Apr 2026 (Wed) | 34.35 | 34.555 | 33.93 | 34.21 | 56,680 |
| 21st Apr 2026 (Tue) | 34.07 | 34.27 | 33.78 | 34.25 | 48,693 |
| 20th Apr 2026 (Mon) | 35.53 | 35.53 | 34.35 | 34.38 | 36,623 |
| 17th Apr 2026 (Fri) | 34.56 | 35.27 | 34.39 | 34.55 | 58,892 |
| 16th Apr 2026 (Thu) | 33.70 | 33.91 | 33.46 | 33.86 | 67,633 |
| 15th Apr 2026 (Wed) | 33.91 | 34.26 | 33.55 | 33.87 | 62,130 |
| 14th Apr 2026 (Tue) | 32.96 | 33.70 | 32.65 | 33.33 | 41,196 |
| 13th Apr 2026 (Mon) | 32.54 | 32.82 | 32.17 | 32.59 | 39,548 |
| 10th Apr 2026 (Fri) | 33.41 | 33.43 | 32.11 | 32.24 | 38,101 |
| 9th Apr 2026 (Thu) | 32.41 | 33.82 | 32.41 | 33.62 | 42,118 |
| 8th Apr 2026 (Wed) | 32.23 | 32.415 | 31.07 | 32.41 | 79,022 |
| 7th Apr 2026 (Tue) | 31.20 | 31.56 | 30.52 | 31.35 | 42,797 |
| 6th Apr 2026 (Mon) | 31.74 | 32.13 | 30.95 | 31.37 | 146,786 |
| 3rd Apr 2026 (Fri) | 29.06 | 31.39 | 28.50 | 31.06 | 306,779 |
| 2nd Apr 2026 (Thu) | 29.06 | 31.39 | 28.50 | 31.06 | 306,779 |
| 1st Apr 2026 (Wed) | 32.07 | 32.28 | 31.19 | 31.26 | 28,914 |
| 31st Mar 2026 (Tue) | 30.66 | 32.405 | 30.51 | 31.72 | 39,182 |
| 30th Mar 2026 (Mon) | 30.29 | 30.49 | 29.30 | 29.48 | 37,001 |
| 27th Mar 2026 (Fri) | 31.18 | 31.24 | 30.18 | 30.30 | 36,196 |
| 26th Mar 2026 (Thu) | 31.43 | 32.59 | 31.43 | 31.75 | 42,670 |
| 25th Mar 2026 (Wed) | 32.185 | 32.29 | 31.39 | 31.68 | 43,525 |
| 24th Mar 2026 (Tue) | 31.32 | 31.68 | 30.615 | 31.19 | 27,762 |
| 23rd Mar 2026 (Mon) | 32.53 | 34.43 | 31.82 | 31.80 | 39,904 |