Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celldex Therape (CLDX.US) Share Price

Price $31.05 on 03-04-2026 at 22:47:26
Change $-0.21 -0.68%
Buy $34.39
Sell $25.57
Last Trade: -
Day's Volume: 306,779
Last Close: $31.06
Open: $29.06
ISIN: US15117B2025
Day's Range $28.50 - $31.39
52wk Range: $14.40 - $34.43
Market Capitalisation: $2.07b
VWAP: $30.54912
Shares in Issue: 66.57m

Celldex Therape (CLDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Celldex Therape trades

Celldex Therape (CLDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.06 31.39 28.50 31.06 306,779
2nd Apr 2026 (Thu) 29.06 31.39 28.50 31.06 306,779
1st Apr 2026 (Wed) 32.07 32.28 31.19 31.26 28,914
31st Mar 2026 (Tue) 30.66 32.405 30.51 31.72 39,182
30th Mar 2026 (Mon) 30.29 30.49 29.30 29.48 37,001
27th Mar 2026 (Fri) 31.18 31.24 30.18 30.30 36,196
26th Mar 2026 (Thu) 31.43 32.59 31.43 31.75 42,670
25th Mar 2026 (Wed) 32.185 32.29 31.39 31.68 43,525
24th Mar 2026 (Tue) 31.32 31.68 30.615 31.19 27,762
23rd Mar 2026 (Mon) 32.53 34.43 31.82 31.80 39,904
20th Mar 2026 (Fri) 30.09 31.78 30.00 30.90 34,604
19th Mar 2026 (Thu) 28.18 30.425 28.11 30.03 35,316
18th Mar 2026 (Wed) 28.80 29.085 28.41 28.54 46,817
17th Mar 2026 (Tue) 30.00 30.17 29.59 29.64 19,252
16th Mar 2026 (Mon) 29.81 30.71 29.81 30.19 29,441
13th Mar 2026 (Fri) 30.24 30.91 29.45 29.51 15,405
12th Mar 2026 (Thu) 30.62 30.62 29.36 29.88 42,495
11th Mar 2026 (Wed) 31.08 31.60 30.90 31.23 34,255
10th Mar 2026 (Tue) 30.935 31.83 30.635 31.15 29,076
9th Mar 2026 (Mon) 29.24 31.82 29.24 30.73 46,276
6th Mar 2026 (Fri) 28.78 29.83 28.78 29.43 32,923
See more Celldex Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered