| Price | $27.055 on 15-12-2025 at 21:01:22 |
|---|---|
| Change | $-0.46 -1.67% |
| Buy | $27.08 |
| Sell | $27.03 |
| Last Trade: | Unknown 17.00 at $27.055 |
| Day's Volume: | 31,621 |
| Last Close: | $27.51 |
| Open: | $27.21 |
| ISIN: | US15117B2025 |
| Day's Range | $26.84 - $27.44 |
| 52wk Range: | $16.94 - $30.50 |
| Market Capitalisation: | $1.83b |
| VWAP: | $27.14144 |
| Shares in Issue: | 66.45m |
Celldex Therape (CLDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $27.055 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 11 | $27.06 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 64 | $27.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $27.04 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 35 | $27.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
