| Price | $10.695 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.02 0.19% |
| Buy | $11.00 |
| Sell | $9.50 |
| Last Trade: | Sell 37.00 at $10.75 |
| Day's Volume: | 16,306 |
| Last Close: | $10.69 |
| Open: | $10.50 |
| ISIN: | US16208T1025 |
| Day's Range | $10.44 - $10.83 |
| 52wk Range: | $6.10 - $10.83 |
| Market Capitalisation: | $469.61m |
| VWAP: | $10.66335 |
| Shares in Issue: | 47.04m |
Chatham Lodging (CLDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $10.75 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 4 | $10.75 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 4 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 4 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 6 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 2 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 59 | $10.76 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:53:23 - 21-May-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
15:52:16 - 21-May-26 |
