| Price | $12.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.25 1.98% |
| Buy | $13.00 |
| Sell | $12.86 |
| Last Trade: | Sell 100.00 at $12.87 |
| Day's Volume: | 20,179 |
| Last Close: | $12.86 |
| Open: | $12.67 |
| ISIN: | US16208T1025 |
| Day's Range | $12.67 - $12.885 |
| 52wk Range: | $6.08 - $13.62 |
| Market Capitalisation: | $596.59m |
| VWAP: | $12.82787 |
| Shares in Issue: | 46.68m |
Chatham Lodging (CLDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $12.87 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 64 | $12.87 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 3 | $12.87 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 83 | $12.86 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $12.86 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 36 | $12.85 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Unknown* | 38 | $12.85 | Automatic Execution |
15:50:01 - 10-Jul-26 |
