| Price | $13.33 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $13.38 |
| Sell | $13.21 |
| Last Trade: | Sell 81.00 at $13.32 |
| Day's Volume: | 20,194 |
| Last Close: | $13.33 |
| Open: | $13.49 |
| ISIN: | US16208T1025 |
| Day's Range | $13.28 - $13.54 |
| 52wk Range: | $6.08 - $13.85 |
| Market Capitalisation: | $623.19m |
| VWAP: | $13.37842 |
| Shares in Issue: | 46.68m |
Chatham Lodging (CLDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $13.32 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 62 | $13.32 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 42 | $13.33 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 16 | $13.33 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 72 | $13.32 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 94 | $13.32 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 11 | $13.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 49 | $13.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 189 | $13.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 11 | $13.32 | Automatic Execution |
15:49:36 - 28-Sep-26 |
